Dark

VZ20270115C60
VZ Jan 15 2027 60.00 Call (VZ270115C00060000)
option OPRA

EOD

Jul 23, 2026

0.1600-5.882%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1700	0.1700	0.1600	0.1600	-5.882%	3	5,942	0.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	0.000%	1	5,943	-5.882%
2026-07-21	0.1500	0.1700	0.1500	0.1700	-10.526%	16	5,942	-5.882%
2026-07-17	0.2400	0.2400	0.1600	0.1900	-17.391%	14	5,928	-15.789%
2026-07-16	0.2000	0.2300	0.2000	0.2300	+15.000%	14	5,937	-30.435%
2026-07-15	0.2200	0.2200	0.2000	0.2000	+11.111%	10	5,948	-20.000%
2026-07-13	0.2000	0.2000	0.1700	0.1800	+5.882%	31	5,948	-11.111%
2026-07-10	0.1600	0.1700	0.1200	0.1700	-26.087%	5	5,967	-5.882%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+15.000%	86	5,966	-30.435%
2026-07-08	0.1600	0.2000	0.1600	0.2000	+25.000%	35	6,052	-20.000%
2026-07-07	0.1800	0.1800	0.1600	0.1600	+14.286%	15	6,045	0.000%
2026-07-06	0.1700	0.1700	0.1400	0.1400	-30.000%	20	6,049	+14.286%
2026-07-02	0.1500	0.2000	0.1200	0.2000	+42.857%	7	6,058	-20.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-22.222%	5	6,058	+14.286%
2026-06-30	0.1500	0.2500	0.1500	0.1800	-33.333%	41	6,058	-11.111%
2026-06-29	0.2000	0.2700	0.1500	0.2700	-3.571%	105	6,063	-40.741%
2026-06-26	0.3100	0.3200	0.2800	0.2800	-12.500%	105	6,064	-42.857%
2026-06-25	0.3300	0.3300	0.3200	0.3200	+33.333%	15	6,062	-50.000%
2026-06-24	0.2500	0.2500	0.2300	0.2400	-22.581%	52	6,062	-33.333%
2026-06-23	0.2500	0.3100	0.2500	0.3100	+24.000%	3	6,092	-48.387%
2026-06-22	0.2500	0.2800	0.2400	0.2500	-28.571%	16	6,091	-36.000%
2026-06-18	0.3200	0.3500	0.3200	0.3500	+12.903%	75	6,082	-54.286%
2026-06-17	0.3100	0.3100	0.3100	0.3100	-11.429%	1	6,082	-48.387%
2026-06-16	0.3800	0.3800	0.3500	0.3500	-7.895%	18	6,082	-54.286%
2026-06-15	0.4500	0.4500	0.3400	0.3800	-29.630%	37	6,265	-57.895%
2026-06-12	0.5800	0.6000	0.5400	0.5400	+10.204%	229	6,265	-70.370%
2026-06-11	0.4900	0.4900	0.4900	0.4900	+8.889%	20	6,265	-67.347%
2026-06-10	0.4600	0.4600	0.4000	0.4500	+25.000%	27	6,265	-64.444%
2026-06-09	0.3600	0.3600	0.3600	0.3600	+12.500%	1	6,265	-55.556%
2026-06-08	0.3800	0.3800	0.3200	0.3200	-15.789%	67	6,265	-50.000%
2026-06-05	0.4100	0.4100	0.3800	0.3800	+8.571%	151	6,320	-57.895%
2026-06-04	0.4100	0.5500	0.3200	0.3500	-18.605%	78	6,331	-54.286%
2026-06-03	0.4500	0.4500	0.4300	0.4300	-17.308%	4	6,342	-62.791%
2026-06-02	0.5200	0.5200	0.5200	0.5200	+4.000%	1	6,346	-69.231%
2026-06-01	0.5300	0.5300	0.5000	0.5000	-20.635%	15	6,346	-68.000%
2026-05-29	0.5400	0.7100	0.5400	0.6300	+31.250%	155	6,347	-74.603%
2026-05-28	0.5400	0.5400	0.4800	0.4800	-29.412%	2	6,347	-66.667%
2026-05-27	0.5500	0.6800	0.5500	0.6800	+28.302%	53	6,346	-76.471%
2026-05-22	0.5500	0.5500	0.5200	0.5300	+8.163%	5	6,294	-69.811%
2026-05-21	0.5100	0.5100	0.4900	0.4900	-3.922%	35	6,295	-67.347%
2026-05-20	0.4800	0.5100	0.4800	0.5100	+13.333%	101	6,295	-68.627%
2026-05-19	0.5000	0.5000	0.4500	0.4500	-4.255%	19	6,273	-64.444%
2026-05-18	0.4700	0.4700	0.4700	0.4700	-4.082%	8	6,273	-65.957%
2026-05-15	0.4900	0.4900	0.4800	0.4900	-5.769%	79	6,273	-67.347%
2026-05-13	0.5100	0.5300	0.5100	0.5200	-5.455%	18	6,255	-69.231%
2026-05-08	0.5100	0.5500	0.5100	0.5500	+17.021%	79	6,255	-70.909%
2026-05-06	0.5500	0.5500	0.4700	0.4700	-16.071%	102	6,255	-65.957%
2026-05-05	0.5200	0.5600	0.5200	0.5600	+9.804%	4	6,260	-71.429%
2026-05-04	0.5100	0.5500	0.5100	0.5100	-23.881%	73	6,259	-68.627%
2026-05-01	0.6300	0.6800	0.6300	0.6700	+15.517%	74	6,174	-76.119%
2026-04-30	0.6100	0.6100	0.5600	0.5800	-4.918%	61	6,174	-72.414%
2026-04-28	0.6100	0.6100	0.6100	0.6100	+22.000%	1	6,141	-73.770%
2026-04-27	0.6500	0.6700	0.4700	0.5000	-3.846%	367	6,140	-68.000%
2026-04-24	0.5300	0.5300	0.4700	0.5200	-13.333%	78	6,065	-69.231%
2026-04-23	0.5300	0.6000	0.5300	0.6000	+42.857%	138	6,069	-73.333%
2026-04-22	0.4200	0.4300	0.3600	0.4200	-10.638%	59	6,159	-61.905%
2026-04-21	0.4600	0.7000	0.4400	0.4700	+9.302%	25	6,227	-65.957%
2026-04-20	0.5000	0.5000	0.4300	0.4300	-12.245%	11	6,227	-62.791%
2026-04-17	0.4700	0.5100	0.4300	0.4900	+8.889%	77	6,220	-67.347%
2026-04-16	0.3500	0.4500	0.3500	0.4500	+32.353%	35	6,210	-64.444%
2026-04-15	0.3300	0.3700	0.3300	0.3400	-8.108%	114	6,215	-52.941%
2026-04-14	0.3700	0.3700	0.2800	0.3700	-21.277%	115	6,329	-56.757%
2026-04-13	0.4300	0.4700	0.3800	0.4700	+4.444%	19	6,368	-65.957%
2026-04-10	0.6000	0.6600	0.4500	0.4500	-21.053%	123	6,367	-64.444%
2026-04-09	0.6100	0.6200	0.5400	0.5700	-6.557%	19	6,337	-71.930%
2026-04-08	0.5200	0.7200	0.5200	0.6100	-23.750%	29	6,339	-73.770%
2026-04-07	0.9100	0.9100	0.7400	0.8000	-3.614%	31	6,363	-80.000%
2026-04-06	0.8200	0.8700	0.8200	0.8300	-18.627%	57	6,346	-80.723%
2026-04-02	1.0500	1.0500	1.0100	1.0200	+14.607%	97	6,300	-84.314%
2026-04-01	1.0400	1.0400	0.8900	0.8900	-18.349%	63	6,300	-82.022%
2026-03-31	1.1500	1.2200	1.0800	1.0900	-13.492%	4	6,303	-85.321%
2026-03-30	1.4800	1.4800	1.2600	1.2600	-0.787%	11	6,303	-87.302%
2026-03-27	1.3300	1.4500	1.2700	1.2700	-2.308%	44	6,298	-87.402%
2026-03-26	1.3500	1.3800	1.2000	1.3000	+6.557%	33	6,270	-87.692%
2026-03-25	1.2000	1.2200	1.1800	1.2200	-8.955%	12	6,249	-86.885%
2026-03-24	1.4400	1.5500	1.3400	1.3400	+7.200%	132	6,248	-88.060%
2026-03-23	1.2000	1.3100	1.2000	1.2500	-3.101%	79	6,189	-87.200%
2026-03-20	1.2500	1.3000	1.2500	1.2900	+20.561%	38	6,130	-87.597%
2026-03-19	1.1500	1.2500	1.0700	1.0700	-0.926%	45	6,099	-85.047%
2026-03-18	1.0800	1.0900	1.0300	1.0800	-7.692%	49	6,059	-85.185%
2026-03-17	1.3400	1.3400	1.1700	1.1700	-12.687%	6	6,014	-86.325%
2026-03-16	1.3600	1.4100	1.2700	1.3400	-10.067%	110	6,011	-88.060%
2026-03-13	1.5500	1.5600	1.4500	1.4900	+12.030%	247	5,968	-89.262%
2026-03-12	1.2800	1.4000	1.1500	1.3300	+5.556%	40	5,777	-87.970%
2026-03-11	1.3400	1.3400	1.2600	1.2600	-3.817%	707	5,776	-87.302%
2026-03-10	1.1000	1.3200	1.1000	1.3100	-5.755%	140	5,570	-87.786%
2026-03-09	1.3900	1.4900	1.3100	1.3900	-7.333%	19	5,482	-88.489%
2026-03-06	1.3400	1.5000	1.3000	1.5000	+2.041%	273	5,483	-89.333%
2026-03-05	1.3000	1.4700	1.2800	1.4700	+5.000%	108	5,370	-89.116%
2026-03-04	1.1100	1.4000	1.1100	1.4000	+7.692%	111	5,311	-88.571%
2026-03-03	1.1900	1.3300	1.1900	1.3000	+14.035%	112	5,371	-87.692%
2026-03-02	0.8800	1.1500	0.8800	1.1400	+4.587%	33	5,343	-85.965%
2026-02-27	1.0000	1.1400	1.0000	1.0900	+21.111%	125	5,354	-85.321%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-4.255%	1	5,273	-82.222%
2026-02-25	1.0400	1.0400	0.9100	0.9400	-4.082%	16	5,261	-82.979%
2026-02-24	1.0300	1.0600	0.9400	0.9800	0.000%	533	5,261	-83.673%
2026-02-23	0.9500	1.2100	0.8600	0.9800	+4.255%	430	5,245	-83.673%
2026-02-20	0.8000	0.9400	0.8000	0.9400	+5.618%	50	5,042	-82.979%
2026-02-19	0.9000	0.9000	0.8300	0.8900	+18.667%	5	5,008	-82.022%
2026-02-18	0.8000	0.8000	0.7500	0.7500	-22.680%	7	5,004	-78.667%
2026-02-17	0.9800	0.9800	0.9500	0.9700	-3.000%	26	5,004	-83.505%
2026-02-13	0.9600	1.0700	0.9300	1.0000	-16.667%	19	5,000	-84.000%
2026-02-12	1.0000	1.2100	1.0000	1.2000	+37.931%	1,967	5,000	-86.667%
2026-02-11	0.6500	0.9200	0.6300	0.8700	+35.938%	133	4,088	-81.609%
2026-02-10	0.5900	0.6400	0.5500	0.6400	+20.755%	176	4,043	-75.000%
2026-02-09	0.5000	0.5700	0.4800	0.5300	+17.778%	46	4,052	-69.811%
2026-02-06	0.5900	0.5900	0.3300	0.4500	-30.769%	515	4,017	-64.444%
2026-02-05	0.6300	0.6800	0.5600	0.6500	+8.333%	622	4,454	-75.385%
2026-02-04	0.5000	0.6500	0.5000	0.6000	+13.208%	279	4,495	-73.333%
2026-02-03	0.3200	0.6700	0.3200	0.5300	+76.667%	767	4,612	-69.811%
2026-02-02	0.3100	0.3300	0.2700	0.3000	+3.448%	1,285	4,622	-46.667%
2026-01-30	0.2200	0.2900	0.2000	0.2900	+141.667%	571	4,548	-44.828%
2026-01-28	0.1200	0.1200	0.1200	0.1200	-20.000%	1	4,585	+33.333%
2026-01-23	0.1100	0.1500	0.1100	0.1500	+25.000%	4	4,585	+6.667%
2026-01-20	0.1500	0.1500	0.1200	0.1200	-33.333%	58	4,585	+33.333%
2026-01-16	0.1800	0.1800	0.1800	0.1800	-5.263%	111	4,506	-11.111%
2026-01-15	0.1900	0.1900	0.1900	0.1900	0.000%	15	4,506	-15.789%
2026-01-14	0.1800	0.1900	0.1800	0.1900	+18.750%	6	4,491	-15.789%
2026-01-13	0.1600	0.1700	0.1600	0.1600	-15.789%	14	4,491	0.000%
2026-01-12	0.1900	0.1900	0.1900	0.1900	+11.765%	2	4,492	-15.789%
2026-01-08	0.1700	0.1700	0.1700	0.1700	+6.250%	2	4,492	-5.882%
2026-01-05	0.1600	0.1600	0.1600	0.1600	-20.000%	22	4,512	0.000%
2026-01-02	0.2200	0.2200	0.1900	0.2000	0.000%	46	4,512	-20.000%
2025-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,482	-20.000%
2025-12-26	0.1800	0.2800	0.1800	0.2000	0.000%	42	4,482	-20.000%
2025-12-23	0.2100	0.2100	0.1900	0.2000	-20.000%	17	4,488	-20.000%
2025-12-12	0.2400	0.2500	0.2400	0.2500	+25.000%	10	4,483	-36.000%
2025-12-03	0.2400	0.2400	0.2000	0.2000	-4.762%	14	4,483	-20.000%
2025-12-01	0.2000	0.2100	0.2000	0.2100	+5.000%	10	4,485	-23.810%
2025-11-25	0.2000	0.2000	0.2000	0.2000	-16.667%	41	4,480	-20.000%
2025-11-24	0.2300	0.2400	0.2300	0.2400	-7.692%	10	4,444	-33.333%
2025-11-19	0.2700	0.2700	0.2600	0.2600	-7.143%	8	4,444	-38.462%
2025-11-18	0.2800	0.2800	0.2800	0.2800	+3.704%	30	4,444	-42.857%
2025-11-17	0.2500	0.2800	0.2500	0.2700	+8.000%	195	4,414	-40.741%
2025-11-14	0.2600	0.2600	0.2500	0.2500	-3.846%	4	4,248	-36.000%
2025-11-13	0.2800	0.2800	0.2600	0.2600	+4.000%	357	4,246	-38.462%
2025-11-11	0.2900	0.2900	0.2500	0.2500	0.000%	15	4,246	-36.000%
2025-11-10	0.2500	0.2500	0.2500	0.2500	+13.636%	1	4,236	-36.000%
2025-11-05	0.2100	0.2200	0.2100	0.2200	0.000%	241	4,236	-27.273%
2025-11-04	0.2500	0.2500	0.2100	0.2200	0.000%	354	4,051	-27.273%
2025-11-03	0.2300	0.2300	0.2200	0.2200	-4.348%	2	3,973	-27.273%
2025-10-31	0.2300	0.2500	0.2100	0.2300	0.000%	415	3,973	-30.435%
2025-10-30	0.2300	0.2500	0.2000	0.2300	-4.167%	483	3,671	-30.435%
2025-10-29	0.2700	0.2700	0.2400	0.2400	0.000%	3	3,704	-33.333%
2025-10-28	0.2100	0.2400	0.2100	0.2400	+14.286%	10	3,704	-33.333%
2025-10-27	0.2100	0.2100	0.2100	0.2100	0.000%	1	3,704	-23.810%
2025-10-24	0.2100	0.2100	0.2100	0.2100	+10.526%	1	3,704	-23.810%
2025-10-23	0.1900	0.1900	0.1900	0.1900	-20.833%	100	3,704	-15.789%
2025-10-21	0.2200	0.2400	0.2200	0.2400	+4.348%	10	3,604	-33.333%
2025-10-17	0.2200	0.2500	0.2100	0.2300	-11.538%	280	3,602	-30.435%
2025-10-15	0.2700	0.2700	0.2600	0.2600	0.000%	20	3,375	-38.462%
2025-10-14	0.1900	0.2600	0.1900	0.2600	+23.810%	670	3,365	-38.462%
2025-10-13	0.2100	0.2100	0.1900	0.2100	-4.545%	537	2,765	-23.810%
2025-10-10	0.2000	0.2200	0.1500	0.2200	+10.000%	476	2,447	-27.273%
2025-10-09	0.1800	0.2000	0.1800	0.2000	+5.263%	14	2,101	-20.000%
2025-10-08	0.2000	0.2100	0.1900	0.1900	-5.000%	96	2,105	-15.789%
2025-10-07	0.2100	0.2100	0.2000	0.2000	0.000%	45	2,016	-20.000%
2025-10-06	0.2400	0.2400	0.2000	0.2000	-28.571%	68	2,016	-20.000%
2025-10-03	0.2700	0.2800	0.2600	0.2800	0.000%	3	2,008	-42.857%
2025-10-02	0.2800	0.2800	0.2800	0.2800	+3.704%	25	2,008	-42.857%
2025-10-01	0.2700	0.2700	0.2700	0.2700	+12.500%	24	1,983	-40.741%
2025-09-29	0.2400	0.2400	0.2400	0.2400	-20.000%	100	1,977	-33.333%
2025-09-26	0.2900	0.3000	0.2900	0.3000	+11.111%	3	2,011	-46.667%
2025-09-25	0.2700	0.2700	0.2700	0.2700	0.000%	25	2,011	-40.741%
2025-09-24	0.2700	0.2700	0.2700	0.2700	+8.000%	50	2,014	-40.741%
2025-09-22	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,964	-36.000%
2025-09-19	0.2700	0.2900	0.2700	0.2900	+3.571%	2	1,964	-44.828%
2025-09-18	0.2800	0.2800	0.2800	0.2800	-9.677%	1	1,962	-42.857%
2025-09-15	0.3100	0.3100	0.3100	0.3100	0.000%	3	1,961	-48.387%
2025-09-10	0.2800	0.3100	0.2800	0.3100	0.000%	278	1,961	-48.387%
2025-09-09	0.3300	0.3300	0.2900	0.3100	+3.333%	109	1,902	-48.387%
2025-09-08	0.3100	0.3100	0.2700	0.3000	-14.286%	8	1,798	-46.667%
2025-09-05	0.3500	0.3500	0.3100	0.3500	-2.778%	3	1,793	-54.286%
2025-09-04	0.3600	0.3600	0.3300	0.3600	+16.129%	24	1,793	-55.556%
2025-09-03	0.3000	0.3100	0.3000	0.3100	+3.333%	202	1,795	-48.387%
2025-09-02	0.3300	0.3300	0.3000	0.3000	-6.250%	239	1,997	-46.667%
2025-08-29	0.3500	0.3500	0.3100	0.3200	0.000%	4	1,789	-50.000%
2025-08-28	0.2900	0.3200	0.2900	0.3200	-5.882%	10	1,789	-50.000%
2025-08-27	0.3500	0.3500	0.3400	0.3400	-2.857%	9	1,789	-52.941%
2025-08-26	0.3200	0.3500	0.3200	0.3500	0.000%	7	1,780	-54.286%
2025-08-25	0.3400	0.3500	0.3400	0.3500	0.000%	4	1,778	-54.286%
2025-08-22	0.4300	0.4300	0.3400	0.3500	-18.605%	1,656	1,778	-54.286%
2025-08-21	0.4300	0.4400	0.4100	0.4300	0.000%	6	655	-62.791%
2025-08-20	0.4500	0.5100	0.4300	0.4300	+4.878%	229	651	-62.791%
2025-08-19	0.4100	0.4100	0.3600	0.4100	+10.811%	21	565	-60.976%
2025-08-18	0.3800	0.4100	0.3600	0.3700	-2.632%	46	550	-56.757%
2025-08-15	0.3400	0.3800	0.3400	0.3800	+22.581%	6	553	-57.895%
2025-08-14	0.3100	0.3100	0.3100	0.3100	0.000%	3	549	-48.387%
2025-08-13	0.3400	0.3400	0.3100	0.3100	0.000%	2	546	-48.387%
2025-08-12	0.3200	0.3200	0.3000	0.3100	-3.125%	18	545	-48.387%
2025-08-11	0.2800	0.3200	0.2800	0.3200	+10.345%	4	539	-50.000%
2025-08-05	0.3100	0.3100	0.2900	0.2900	-12.121%	2	538	-44.828%
2025-08-01	0.3000	0.3500	0.3000	0.3300	+3.125%	4	538	-51.515%
2025-07-31	0.3100	0.3600	0.3100	0.3200	-11.111%	9	539	-50.000%
2025-07-30	0.3600	0.3600	0.3100	0.3600	+24.138%	6	539	-55.556%
2025-07-28	0.3000	0.3300	0.2800	0.2900	-12.121%	5	538	-44.828%
2025-07-25	0.3400	0.3400	0.3300	0.3300	0.000%	119	540	-51.515%
2025-07-24	0.3300	0.3300	0.3300	0.3300	+10.000%	11	503	-51.515%
2025-07-23	0.3000	0.3000	0.3000	0.3000	-11.765%	3	492	-46.667%
2025-07-22	0.3300	0.3400	0.2900	0.3400	+17.241%	4	489	-52.941%
2025-07-21	0.3100	0.3200	0.2900	0.2900	0.000%	54	489	-44.828%
2025-07-18	0.2800	0.2900	0.2400	0.2900	+7.407%	9	447	-44.828%
2025-07-17	0.2600	0.2900	0.2600	0.2700	-10.000%	32	447	-40.741%
2025-07-16	0.3000	0.3000	0.3000	0.3000	-3.226%	3	445	-46.667%
2025-07-15	0.2900	0.3100	0.2600	0.3100	-3.125%	3	445	-48.387%
2025-07-11	0.2700	0.3300	0.2700	0.3200	-13.514%	4	444	-50.000%
2025-07-08	0.3300	0.3700	0.3300	0.3700	+5.714%	2	444	-56.757%
2025-07-07	0.3500	0.4000	0.3400	0.3500	-14.634%	6	443	-54.286%
2025-07-03	0.4100	0.4600	0.4000	0.4100	0.000%	8	440	-60.976%
2025-07-02	0.4500	0.4500	0.4000	0.4100	-4.651%	5	440	-60.976%
2025-07-01	0.3700	0.4300	0.3700	0.4300	+16.216%	9	489	-62.791%
2025-06-30	0.3600	0.3700	0.3300	0.3700	+5.714%	16	482	-56.757%
2025-06-27	0.3400	0.3500	0.3400	0.3500	+12.903%	12	486	-54.286%
2025-06-25	0.3500	0.3500	0.3100	0.3100	-11.429%	2	484	-48.387%
2025-06-24	0.3300	0.3500	0.3100	0.3500	0.000%	8	484	-54.286%
2025-06-23	0.3200	0.3500	0.3200	0.3500	0.000%	2	488	-54.286%
2025-06-20	0.4000	0.4000	0.3500	0.3500	-16.667%	4	488	-54.286%
2025-06-18	0.3500	0.4200	0.3500	0.4200	+5.000%	8	487	-61.905%
2025-06-17	0.4000	0.4000	0.4000	0.4000	-2.439%	5	487	-60.000%
2025-06-16	0.4400	0.4700	0.4000	0.4100	-26.786%	27	489	-60.976%
2025-06-09	0.5300	0.5700	0.5300	0.5600	+1.818%	4	511	-71.429%
2025-06-06	0.5800	0.5800	0.5400	0.5500	+10.000%	8	511	-70.909%
2025-06-04	0.5300	0.5600	0.5000	0.5000	-16.667%	10	512	-68.000%
2025-06-02	0.6000	0.6000	0.6000	0.6000	-3.226%	1	520	-73.333%
2025-05-30	0.6300	0.6300	0.5700	0.6200	+12.727%	12	519	-74.194%
2025-05-29	0.5400	0.5500	0.5100	0.5500	+1.852%	11	515	-70.909%
2025-05-27	0.5500	0.6100	0.5400	0.5400	0.000%	5	506	-70.370%
2025-05-23	0.5100	0.5400	0.5100	0.5400	-5.263%	4	505	-70.370%
2025-05-21	0.6000	0.6000	0.5400	0.5700	-8.065%	6	505	-71.930%
2025-05-20	0.6200	0.6200	0.6200	0.6200	+6.897%	12	505	-74.194%
2025-05-19	0.5900	0.6300	0.5700	0.5800	+5.455%	13	501	-72.414%
2025-05-16	0.5300	0.5900	0.5300	0.5500	+3.774%	6	501	-70.909%
2025-05-15	0.5300	0.5800	0.5200	0.5300	+10.417%	11	500	-69.811%
2025-05-14	0.5000	0.5000	0.4500	0.4800	-4.000%	8	499	-66.667%
2025-05-13	0.4900	0.5400	0.4700	0.5000	-1.961%	33	499	-68.000%
2025-05-12	0.5000	0.5400	0.4900	0.5100	-15.000%	14	498	-68.627%
2025-05-09	0.6200	0.6200	0.6000	0.6000	-13.043%	8	508	-73.333%
2025-05-08	0.7300	0.7500	0.6900	0.6900	0.000%	4	504	-76.812%
2025-05-07	0.6900	0.6900	0.6900	0.6900	+6.154%	1	504	-76.812%
2025-05-01	0.7000	0.7000	0.6300	0.6500	+4.839%	10	503	-75.385%
2025-04-30	0.6000	0.6800	0.6000	0.6200	+10.714%	3	495	-74.194%
2025-04-29	0.5300	0.5600	0.4900	0.5600	+1.818%	4	492	-71.429%
2025-04-28	0.4900	0.5500	0.4900	0.5500	+17.021%	4	491	-70.909%
2025-04-25	0.4600	0.5100	0.4600	0.4700	-28.788%	6	491	-65.957%
2025-04-22	0.6700	0.7200	0.6500	0.6600	+10.000%	9	492	-75.758%
2025-04-21	0.6000	0.6000	0.6000	0.6000	-25.000%	1	485	-73.333%
2025-04-15	0.7000	0.8000	0.7000	0.8000	+33.333%	2	484	-80.000%
2025-04-10	0.6500	0.6500	0.6000	0.6000	-37.500%	3	482	-73.333%
2025-04-09	0.6400	0.9600	0.6400	0.9600	+39.130%	12	484	-83.333%
2025-04-08	0.6900	0.6900	0.6900	0.6900	-13.750%	1	475	-76.812%
2025-04-07	0.8000	0.8000	0.8000	0.8000	+14.286%	1	475	-80.000%
2025-04-02	0.7300	0.7300	0.7000	0.7000	-19.540%	11	476	-77.143%
2025-04-01	0.8700	0.8700	0.8700	0.8700	-3.333%	1	486	-81.609%
2025-03-31	0.9000	0.9000	0.9000	0.9000	+34.328%	1	485	-82.222%
2025-03-28	0.7500	0.7500	0.6700	0.6700	-14.103%	202	484	-76.119%
2025-03-27	0.7900	0.8100	0.7500	0.7800	+32.203%	24	510	-79.487%
2025-03-26	0.6500	0.6500	0.5500	0.5900	+7.273%	10	513	-72.881%
2025-03-25	0.5500	0.5500	0.5500	0.5500	-8.333%	1	516	-70.909%
2025-03-24	0.6000	0.6000	0.6000	0.6000	+1.695%	5	517	-73.333%
2025-03-21	0.5900	0.5900	0.5900	0.5900	+3.509%	2	517	-72.881%
2025-03-20	0.5900	0.5900	0.5700	0.5700	-18.571%	11	517	-71.930%
2025-03-18	0.7000	0.7000	0.7000	0.7000	+1.449%	100	507	-77.143%
2025-03-14	0.6400	0.6900	0.6400	0.6900	+21.053%	8	431	-76.812%
2025-03-12	0.5800	0.5900	0.5700	0.5700	-17.391%	23	430	-71.930%
2025-03-11	0.7900	0.7900	0.6900	0.6900	-46.094%	22	435	-76.812%
2025-03-10	1.1500	1.3900	1.1500	1.2800	+34.737%	116	430	-87.500%
2025-03-07	0.8800	1.0500	0.8800	0.9500	+46.154%	8	372	-83.158%
2025-03-03	0.5200	0.6500	0.5200	0.6500	+6.557%	30	370	-75.385%
2025-02-28	0.6100	0.6100	0.6100	0.6100	+5.172%	6	343	-73.770%
2025-02-27	0.5800	0.5800	0.5800	0.5800	+11.538%	1	343	-72.414%
2025-02-26	0.5400	0.5400	0.5200	0.5200	-3.704%	101	342	-69.231%
2025-02-25	0.5400	0.5400	0.5400	0.5400	+10.204%	1	390	-70.370%
2025-02-24	0.5200	0.5200	0.4900	0.4900	+2.083%	101	390	-67.347%
2025-02-21	0.4300	0.5000	0.4300	0.4800	+11.628%	82	360	-66.667%
2025-02-20	0.4200	0.4300	0.4200	0.4300	+7.500%	16	331	-62.791%
2025-02-19	0.3600	0.4000	0.3600	0.4000	+14.286%	19	316	-60.000%
2025-02-14	0.3400	0.3500	0.3400	0.3500	0.000%	4	297	-54.286%
2025-02-13	0.3400	0.3500	0.3400	0.3500	+9.375%	2	295	-54.286%
2025-02-12	0.3000	0.3200	0.3000	0.3200	+18.519%	9	295	-50.000%
2025-02-10	0.2700	0.2700	0.2700	0.2700	-3.571%	1	288	-40.741%
2025-02-06	0.2900	0.2900	0.2800	0.2800	-3.448%	6	289	-42.857%
2025-02-05	0.2800	0.2900	0.2800	0.2900	0.000%	4	287	-44.828%
2025-02-03	0.2800	0.2900	0.1900	0.2900	+3.571%	6	285	-44.828%
2025-01-31	0.2800	0.2800	0.2800	0.2800	+7.692%	4	283	-42.857%
2025-01-30	0.2600	0.2600	0.2600	0.2600	+36.842%	1	280	-38.462%
2025-01-27	0.2500	0.3900	0.1900	0.1900	-26.923%	36	280	-15.789%
2025-01-24	0.3000	0.3000	0.2600	0.2600	0.000%	8	315	-38.462%
2025-01-22	0.2600	0.2600	0.2600	0.2600	-10.345%	1	313	-38.462%
2025-01-17	0.2900	0.2900	0.2900	0.2900	+7.407%	20	314	-44.828%
2025-01-16	0.2700	0.2700	0.2700	0.2700	+17.391%	18	314	-40.741%
2025-01-15	0.2200	0.3000	0.2000	0.2300	-20.690%	18	296	-30.435%
2025-01-10	0.2800	0.2900	0.2800	0.2900	-9.375%	86	285	-44.828%
2025-01-08	0.3000	0.3400	0.3000	0.3200	-20.000%	12	280	-50.000%
2025-01-06	0.4000	0.4000	0.3500	0.4000	+2.564%	4	280	-60.000%
2025-01-03	0.3900	0.3900	0.3900	0.3900	+5.405%	20	278	-58.974%
2025-01-02	0.4000	0.4000	0.3700	0.3700	0.000%	5	274	-56.757%
2024-12-26	0.3700	0.3700	0.3700	0.3700	-5.128%	1	272	-56.757%
2024-12-23	0.3400	0.3900	0.3300	0.3900	-9.302%	43	273	-58.974%
2024-12-20	0.4300	0.4300	0.4300	0.4300	-28.333%	1	230	-62.791%
2024-12-13	0.6000	0.6000	0.6000	0.6000	-4.762%	6	231	-73.333%
2024-12-05	0.6300	0.6300	0.6300	0.6300	-5.970%	1	231	-74.603%
2024-12-02	0.6700	0.6700	0.6700	0.6700	-11.842%	1	231	-76.119%
2024-11-25	0.7600	0.7600	0.7500	0.7600	+16.923%	10	230	-78.947%
2024-11-21	0.6500	0.6500	0.6500	0.6500	+30.000%	109	115	-75.385%
2024-11-11	0.5000	0.5000	0.5000	0.5000	+6.383%	2	115	-68.000%
2024-10-24	0.4700	0.4700	0.4700	0.4700	+2.174%	12	117	-65.957%
2024-10-22	0.4600	0.4600	0.4600	0.4600	-38.667%	100	105	-65.217%
2024-10-21	0.7500	0.7500	0.7500	0.7500	+8.696%	1	5	-78.667%
2024-10-14	0.7100	0.7100	0.6900	0.6900	-14.815%	3	4	-76.812%
2024-09-20	0.8100	0.8100	0.8100	0.8100	0.000%	2	1	-80.247%