Dark

VZ20270115C55
VZ Jan 15 2027 55.00 Call (VZ270115C00055000)
option OPRA

EOD

Sep 17, 2026

0.5300-26.389%(-0.1900)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7600	0.7600	0.5300	0.5300	-26.389%	183	15,913	0.000%
2026-09-16	1.1900	1.1900	0.7200	0.7200	-40.984%	167	15,968	-26.389%
2026-09-15	1.2500	1.3300	1.2200	1.2200	+3.390%	172	16,056	-56.557%
2026-09-14	1.1600	1.3100	1.1600	1.1800	+14.563%	171	15,909	-55.085%
2026-09-11	1.1000	1.1300	1.0300	1.0300	+11.957%	90	15,821	-48.544%
2026-09-10	1.1000	1.1000	0.9200	0.9200	+15.000%	71	15,790	-42.391%
2026-09-09	0.9500	1.0000	0.8000	0.8000	-27.273%	831	15,769	-33.750%
2026-09-08	1.0000	1.1000	0.9000	1.1000	+8.911%	86	15,612	-51.818%
2026-09-04	1.0400	1.0700	1.0000	1.0100	-12.174%	36	15,542	-47.525%
2026-09-03	1.1000	1.2400	1.0500	1.1500	+2.679%	210	15,542	-53.913%
2026-09-02	1.1500	1.2100	1.1000	1.1200	+2.752%	204	15,475	-52.679%
2026-09-01	1.2000	1.2000	1.0500	1.0900	+12.371%	105	15,356	-51.376%
2026-08-31	1.0600	1.1900	0.9700	0.9700	-7.619%	146	15,315	-45.361%
2026-08-28	0.9700	1.1200	0.9700	1.0500	+9.375%	49	15,243	-49.524%
2026-08-27	0.8500	1.1500	0.8500	0.9600	-20.000%	110	15,202	-44.792%
2026-08-26	1.1300	1.3300	1.1300	1.2000	+5.263%	187	15,256	-55.833%
2026-08-25	1.1800	1.2000	1.0700	1.1400	-1.724%	56	15,156	-53.509%
2026-08-24	0.9400	1.1800	0.9400	1.1600	+19.588%	429	15,125	-54.310%
2026-08-21	1.0100	1.1000	0.9700	0.9700	-3.000%	116	14,744	-45.361%
2026-08-20	1.0100	1.0800	1.0000	1.0000	0.000%	82	14,636	-47.000%
2026-08-19	0.8500	1.0800	0.8500	1.0000	+9.890%	152	14,616	-47.000%
2026-08-18	0.8600	0.9600	0.8400	0.9100	+15.190%	58	14,487	-41.758%
2026-08-17	0.8600	0.8600	0.7500	0.7900	-5.952%	59	14,471	-32.911%
2026-08-14	0.8600	0.9100	0.8400	0.8400	+2.439%	215	14,467	-36.905%
2026-08-13	0.7000	0.8700	0.7000	0.8200	+24.242%	26	14,356	-35.366%
2026-08-12	0.6000	0.6600	0.4100	0.6600	0.000%	69	14,338	-19.697%
2026-08-11	0.6800	0.6800	0.6600	0.6600	-4.348%	5	14,316	-19.697%
2026-08-10	0.6000	0.7500	0.5500	0.6900	+2.985%	90	14,313	-23.188%
2026-08-07	0.6500	0.7200	0.5800	0.6700	-5.634%	41	14,249	-20.896%
2026-08-06	0.7000	0.7300	0.6000	0.7100	+18.333%	27	14,259	-25.352%
2026-08-05	0.5000	0.6200	0.5000	0.6000	-21.053%	144	14,266	-11.667%
2026-08-04	0.6700	0.7600	0.6000	0.7600	-9.524%	42	14,389	-30.263%
2026-08-03	0.8100	0.8500	0.7600	0.8400	+20.000%	105	14,399	-36.905%
2026-07-31	0.5700	0.7500	0.5700	0.7000	+16.667%	218	14,354	-24.286%
2026-07-30	0.7100	0.7100	0.5100	0.6000	-22.078%	136	14,342	-11.667%
2026-07-29	1.0800	1.0800	0.6400	0.7700	-21.429%	186	14,413	-31.169%
2026-07-28	0.9100	1.2100	0.9000	0.9800	+28.947%	563	14,289	-45.918%
2026-07-27	0.7000	0.8600	0.6800	0.7600	+18.750%	221	13,958	-30.263%
2026-07-24	0.4000	0.6400	0.3900	0.6400	+60.000%	3,949	13,929	-17.188%
2026-07-23	0.4500	0.4500	0.4000	0.4000	-9.091%	3	14,240	+32.500%
2026-07-22	0.5400	0.5600	0.4100	0.4400	+4.762%	32	14,241	+20.455%
2026-07-21	0.3100	0.4200	0.3100	0.4200	+2.439%	190	14,223	+26.190%
2026-07-20	0.3800	0.4200	0.3800	0.4100	-14.583%	41	14,112	+29.268%
2026-07-17	0.5900	0.6000	0.3700	0.4800	-5.882%	48	14,128	+10.417%
2026-07-16	0.4500	0.5400	0.4500	0.5100	+34.211%	27	14,125	+3.922%
2026-07-15	0.4300	0.4300	0.3100	0.3800	+2.703%	40	14,130	+39.474%
2026-07-14	0.3700	0.3700	0.3700	0.3700	+5.714%	15	14,146	+43.243%
2026-07-13	0.3700	0.3700	0.3500	0.3500	+12.903%	2	14,153	+51.429%
2026-07-10	0.3900	0.4000	0.3100	0.3100	-11.429%	61	14,153	+70.968%
2026-07-09	0.3800	0.3800	0.2900	0.3500	-7.895%	940	14,154	+51.429%
2026-07-08	0.4000	0.4900	0.3800	0.3800	0.000%	63	14,580	+39.474%
2026-07-07	0.4200	0.4500	0.3400	0.3800	+22.581%	109	14,593	+39.474%
2026-07-06	0.3600	0.4000	0.3100	0.3100	-22.500%	32	14,582	+70.968%
2026-07-02	0.4700	0.4700	0.2500	0.4000	+37.931%	37	14,619	+32.500%
2026-07-01	0.3000	0.3500	0.2900	0.2900	-17.143%	29	14,619	+82.759%
2026-06-30	0.5000	0.5000	0.3200	0.3500	-28.571%	45	14,640	+51.429%
2026-06-29	0.5400	0.5500	0.2800	0.4900	-30.000%	200	14,670	+8.163%
2026-06-26	0.7000	0.7800	0.6300	0.7000	0.000%	428	14,835	-24.286%
2026-06-25	0.7000	0.7200	0.6700	0.7000	+12.903%	56	15,040	-24.286%
2026-06-24	0.6700	0.6700	0.5400	0.6200	-21.519%	30	15,075	-14.516%
2026-06-23	0.6400	0.8200	0.6400	0.7900	+36.207%	1,107	15,074	-32.911%
2026-06-22	0.4700	0.6500	0.4700	0.5800	-6.452%	19	15,523	-8.621%
2026-06-18	0.6800	0.7000	0.5900	0.6200	+5.085%	125	15,557	-14.516%
2026-06-17	0.6200	0.7500	0.5900	0.5900	-23.377%	14	15,557	-10.169%
2026-06-16	0.8300	0.9000	0.7700	0.7700	-18.947%	13	15,557	-31.169%
2026-06-15	1.1500	1.1500	0.8800	0.9500	-23.387%	7	16,120	-44.211%
2026-06-12	1.0800	1.3000	1.0800	1.2400	+22.772%	581	16,120	-57.258%
2026-06-11	1.1000	1.2200	1.0100	1.0100	0.000%	112	16,120	-47.525%
2026-06-10	0.8500	1.0100	0.7500	1.0100	+40.278%	80	16,103	-47.525%
2026-06-09	0.5600	0.8400	0.5600	0.7200	-5.263%	9	16,092	-26.389%
2026-06-08	0.7700	0.7900	0.7200	0.7600	-11.628%	63	16,092	-30.263%
2026-06-05	0.8000	0.8600	0.7500	0.8600	+22.857%	157	16,053	-38.372%
2026-06-04	0.9400	0.9700	0.6600	0.7000	-30.000%	144	16,063	-24.286%
2026-06-03	0.9800	1.0200	0.8800	1.0000	-15.966%	41	16,171	-47.000%
2026-06-02	1.0400	1.2200	1.0100	1.1900	-4.032%	8	16,167	-55.462%
2026-06-01	1.1500	1.2900	1.1500	1.2400	-1.587%	6	16,164	-57.258%
2026-05-29	1.1200	1.2600	1.0200	1.2600	+12.500%	551	16,167	-57.937%
2026-05-28	1.2000	1.2000	1.0600	1.1200	-10.400%	7	16,146	-52.679%
2026-05-27	1.3000	1.3600	1.1600	1.2500	-1.575%	51	16,145	-57.600%
2026-05-26	1.1600	1.2900	1.0500	1.2700	+2.419%	95	16,129	-58.268%
2026-05-22	1.1400	1.2600	1.1400	1.2400	+7.826%	64	16,117	-57.258%
2026-05-21	1.0900	1.2000	1.0900	1.1500	+4.545%	87	16,168	-53.913%
2026-05-20	1.1100	1.1100	0.9700	1.1000	-5.983%	88	16,168	-51.818%
2026-05-19	1.0000	1.1900	0.9600	1.1700	+25.806%	865	16,178	-54.701%
2026-05-18	0.8500	0.9900	0.8500	0.9300	+2.198%	28	16,178	-43.011%
2026-05-15	1.0500	1.1000	0.8700	0.9100	-9.000%	199	16,178	-41.758%
2026-05-14	1.1500	1.1500	1.0000	1.0000	-11.504%	165	16,325	-47.000%
2026-05-13	1.2000	1.2000	1.0700	1.1300	-5.042%	280	16,310	-53.097%
2026-05-12	1.0700	1.2800	1.0500	1.1900	+10.185%	261	16,310	-55.462%
2026-05-11	1.2300	1.2300	1.0000	1.0800	+2.857%	7	16,310	-50.926%
2026-05-08	1.1000	1.1000	1.0500	1.0500	-7.080%	11	16,353	-49.524%
2026-05-07	1.1000	1.1500	1.1000	1.1300	+5.607%	12	16,343	-53.097%
2026-05-06	0.9300	1.0700	0.9300	1.0700	-10.084%	102	16,354	-50.467%
2026-05-05	1.0200	1.2100	1.0200	1.1900	+1.709%	38	16,446	-55.462%
2026-05-04	1.1800	1.1900	0.9700	1.1700	-12.687%	205	16,418	-54.701%
2026-05-01	1.3900	1.4900	1.2800	1.3400	+3.876%	56	16,368	-60.448%
2026-04-30	1.1400	1.3400	1.0700	1.2900	+17.273%	36	16,368	-58.915%
2026-04-29	1.1000	1.1000	1.1000	1.1000	+0.917%	5	16,348	-51.818%
2026-04-28	1.1500	1.2000	1.0500	1.0900	-6.838%	75	16,348	-51.376%
2026-04-27	1.3200	1.4200	1.1600	1.1700	+9.346%	2,759	15,652	-54.701%
2026-04-24	1.1400	1.1400	0.9800	1.0700	-9.322%	56	14,061	-50.467%
2026-04-23	1.0200	1.2600	1.0200	1.1800	+32.584%	54	14,062	-55.085%
2026-04-22	0.8400	0.8900	0.8000	0.8900	-2.198%	88	14,031	-40.449%
2026-04-21	1.0000	1.1200	0.8500	0.9100	-3.191%	568	13,951	-41.758%
2026-04-20	1.0900	1.1100	0.9400	0.9400	-12.150%	443	13,951	-43.617%
2026-04-17	1.0400	1.1600	1.0400	1.0700	-2.727%	3	14,020	-50.467%
2026-04-16	0.7200	1.1000	0.7200	1.1000	+42.857%	60	14,019	-51.818%
2026-04-15	0.7000	0.7700	0.7000	0.7700	0.000%	44	13,987	-31.169%
2026-04-14	0.7400	0.7800	0.6400	0.7700	+2.667%	166	13,985	-31.169%
2026-04-13	0.9200	0.9600	0.7500	0.7500	-23.469%	241	13,949	-29.333%
2026-04-10	1.2000	1.2000	0.9800	0.9800	-20.325%	131	13,790	-45.918%
2026-04-09	1.2100	1.2300	1.1300	1.2300	+2.500%	84	13,826	-56.911%
2026-04-08	1.5100	1.5100	1.0900	1.2000	-25.000%	616	13,830	-55.833%
2026-04-07	1.7300	1.7300	1.5200	1.6000	-4.762%	22	13,841	-66.875%
2026-04-06	1.8200	1.9100	1.6800	1.6800	-14.721%	36	13,839	-68.452%
2026-04-02	1.8800	1.9700	1.8800	1.9700	+19.394%	123	13,743	-73.096%
2026-04-01	2.0600	2.0700	1.6500	1.6500	-23.611%	1,382	13,743	-67.879%
2026-03-31	2.3300	2.3300	2.1200	2.1600	-8.475%	53	12,791	-75.463%
2026-03-30	2.4800	2.5000	2.2900	2.3600	-6.349%	66	12,821	-77.542%
2026-03-27	2.6900	2.6900	2.4400	2.5200	-3.817%	36	12,810	-78.968%
2026-03-26	2.4500	2.6300	2.1700	2.6200	+13.913%	134	12,819	-79.771%
2026-03-25	2.5400	2.5400	2.3000	2.3000	-9.091%	11	12,711	-76.957%
2026-03-24	2.5500	2.8500	2.5300	2.5300	+2.016%	27	12,714	-79.051%
2026-03-23	2.2500	2.5000	2.2200	2.4800	+6.897%	76	12,707	-78.629%
2026-03-20	2.2000	2.4800	2.2000	2.3200	+14.851%	868	12,741	-77.155%
2026-03-19	2.2000	2.3000	2.0200	2.0200	-2.885%	17	11,930	-73.762%
2026-03-18	2.2200	2.2200	2.0000	2.0800	-13.333%	113	11,929	-74.519%
2026-03-17	2.4300	2.4300	2.4000	2.4000	-5.882%	19	11,854	-77.917%
2026-03-16	2.7200	2.7200	2.4400	2.5500	-7.273%	561	11,841	-79.216%
2026-03-13	2.5000	2.8700	2.5000	2.7500	+15.546%	613	12,128	-80.727%
2026-03-12	2.3300	2.5000	2.1500	2.3800	-2.857%	38	12,414	-77.731%
2026-03-11	2.3800	2.4700	2.1700	2.4500	+2.083%	557	12,432	-78.367%
2026-03-10	2.3000	2.4800	2.3000	2.4000	-3.226%	519	12,933	-77.917%
2026-03-09	2.6200	2.6300	2.4800	2.4800	-7.807%	28	13,429	-78.629%
2026-03-06	2.5500	2.7000	2.4000	2.6900	+5.490%	558	13,440	-80.297%
2026-03-05	2.5300	2.6700	2.4200	2.5500	-2.299%	248	13,930	-79.216%
2026-03-04	2.2800	2.6100	2.2800	2.6100	+4.400%	59	13,990	-79.693%
2026-03-03	2.1500	2.5600	2.1500	2.5000	+16.279%	321	13,979	-78.800%
2026-03-02	2.1000	2.1500	2.0000	2.1500	+3.365%	13	14,015	-75.349%
2026-02-27	2.0000	2.1300	2.0000	2.0800	+18.182%	94	14,013	-74.519%
2026-02-26	1.7900	1.7900	1.6700	1.7600	-2.222%	178	14,013	-69.886%
2026-02-25	2.0000	2.0000	1.7900	1.8000	-7.692%	232	13,809	-70.556%
2026-02-24	2.0300	2.0300	1.8500	1.9500	-2.500%	322	13,809	-72.821%
2026-02-23	1.7600	2.2600	1.7600	2.0000	+16.279%	349	13,757	-73.500%
2026-02-20	1.6600	1.8200	1.5600	1.7200	+10.256%	1,793	13,656	-69.186%
2026-02-19	1.7300	1.7500	1.5400	1.5600	-0.637%	183	12,001	-66.026%
2026-02-18	1.5700	1.5700	1.5700	1.5700	-11.299%	1	11,870	-66.242%
2026-02-17	2.0000	2.0200	1.7700	1.7700	-7.330%	188	11,870	-70.056%
2026-02-13	1.9800	1.9800	1.8800	1.9100	-11.163%	30	11,706	-72.251%
2026-02-12	1.7000	2.2500	1.7000	2.1500	+22.857%	2,463	11,706	-75.349%
2026-02-11	1.2900	1.8000	1.2900	1.7500	+36.719%	3,541	10,839	-69.714%
2026-02-10	1.2000	1.3000	1.1400	1.2800	+15.315%	584	7,770	-58.594%
2026-02-09	0.9400	1.1300	0.9400	1.1100	+11.000%	181	7,743	-52.252%
2026-02-06	1.1000	1.1000	0.9600	1.0000	-19.355%	194	7,667	-47.000%
2026-02-05	1.2000	1.3400	1.1000	1.2400	0.000%	830	7,635	-57.258%
2026-02-04	1.0200	1.2900	1.0200	1.2400	+20.388%	263	8,274	-57.258%
2026-02-03	0.6700	1.1400	0.6700	1.0300	+83.929%	964	8,295	-48.544%
2026-02-02	0.6100	0.6700	0.4600	0.5600	-3.448%	476	7,787	-5.357%
2026-01-30	0.3800	0.6000	0.3800	0.5800	+132.000%	342	7,370	-8.621%
2026-01-29	0.2600	0.2900	0.2500	0.2500	+4.167%	59	7,466	+112.000%
2026-01-28	0.2400	0.2400	0.2300	0.2400	0.000%	12	7,465	+120.833%
2026-01-27	0.2100	0.2400	0.2100	0.2400	0.000%	11	7,464	+120.833%
2026-01-26	0.2400	0.2500	0.2400	0.2400	+4.348%	101	7,454	+120.833%
2026-01-23	0.2200	0.2300	0.2200	0.2300	0.000%	10	7,459	+130.435%
2026-01-22	0.2300	0.2300	0.2100	0.2300	+9.524%	11	7,458	+130.435%
2026-01-21	0.2200	0.2400	0.2100	0.2100	-12.500%	78	7,458	+152.381%
2026-01-20	0.2400	0.2500	0.2100	0.2400	-11.111%	345	7,458	+120.833%
2026-01-16	0.2700	0.2700	0.2700	0.2700	-3.571%	203	7,062	+96.296%
2026-01-15	0.2800	0.2800	0.2800	0.2800	-6.667%	18	7,062	+89.286%
2026-01-14	0.3000	0.3000	0.3000	0.3000	+7.143%	1	7,080	+76.667%
2026-01-12	0.2900	0.2900	0.2800	0.2800	-9.677%	54	7,080	+89.286%
2026-01-08	0.3000	0.3100	0.3000	0.3100	+3.333%	4	7,032	+70.968%
2026-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	51	7,032	+76.667%
2026-01-05	0.3000	0.3000	0.2900	0.3000	-11.765%	105	6,882	+76.667%
2026-01-02	0.3400	0.3500	0.3400	0.3400	0.000%	34	6,882	+55.882%
2025-12-31	0.2800	0.3700	0.2800	0.3400	-2.857%	204	6,706	+55.882%
2025-12-29	0.3400	0.3500	0.3400	0.3500	+9.375%	6	6,706	+51.429%
2025-12-26	0.3300	0.3700	0.3200	0.3200	-15.789%	37	6,706	+65.625%
2025-12-23	0.3800	0.3800	0.3800	0.3800	+15.152%	2	6,685	+39.474%
2025-12-22	0.3100	0.3400	0.3100	0.3300	0.000%	509	6,685	+60.606%
2025-12-19	0.3300	0.3300	0.3300	0.3300	-10.811%	2	6,184	+60.606%
2025-12-16	0.3700	0.3700	0.3700	0.3700	-7.500%	2	6,184	+43.243%
2025-12-15	0.4000	0.4100	0.4000	0.4000	+2.564%	652	6,184	+32.500%
2025-12-12	0.4200	0.4400	0.3800	0.3900	+5.405%	507	5,832	+35.897%
2025-12-11	0.3500	0.3800	0.3500	0.3700	-7.500%	57	5,329	+43.243%
2025-12-10	0.4000	0.4000	0.4000	0.4000	+11.111%	6	5,274	+32.500%
2025-12-09	0.3400	0.3600	0.3400	0.3600	-2.703%	41	5,280	+47.222%
2025-12-08	0.3900	0.3900	0.3700	0.3700	-7.500%	60	5,240	+43.243%
2025-12-05	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,180	+32.500%
2025-12-04	0.4000	0.4000	0.4000	0.4000	+5.263%	1	5,179	+32.500%
2025-12-03	0.4000	0.4000	0.3800	0.3800	-5.000%	27	5,178	+39.474%
2025-11-28	0.4000	0.4200	0.3900	0.4000	-2.439%	502	5,151	+32.500%
2025-11-26	0.4100	0.4100	0.4000	0.4100	+5.128%	500	4,239	+29.268%
2025-11-24	0.3900	0.4000	0.3900	0.3900	-22.000%	14	4,239	+35.897%
2025-11-21	0.5000	0.5000	0.5000	0.5000	0.000%	13	4,239	+6.000%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+4.167%	5	4,252	+6.000%
2025-11-18	0.4400	0.4800	0.4400	0.4800	+9.091%	134	4,252	+10.417%
2025-11-14	0.4700	0.4700	0.4400	0.4400	-8.333%	4	4,252	+20.455%
2025-11-13	0.4600	0.4900	0.4600	0.4800	+14.286%	1,135	4,248	+10.417%
2025-11-12	0.4300	0.4300	0.4200	0.4200	-2.326%	3	3,169	+26.190%
2025-11-11	0.4300	0.4300	0.4300	0.4300	+10.256%	2	3,167	+23.256%
2025-11-10	0.3600	0.3900	0.3600	0.3900	-2.500%	2	3,165	+35.897%
2025-11-07	0.3900	0.4000	0.3900	0.4000	+11.111%	8	3,165	+32.500%
2025-11-05	0.3800	0.3900	0.3500	0.3600	0.000%	47	3,165	+47.222%
2025-11-04	0.3800	0.3800	0.3600	0.3600	-2.703%	12	3,147	+47.222%
2025-11-03	0.3700	0.3700	0.3700	0.3700	-7.500%	1	3,158	+43.243%
2025-10-31	0.4000	0.4100	0.4000	0.4000	+5.263%	11	3,158	+32.500%
2025-10-30	0.3800	0.3800	0.3800	0.3800	-11.628%	1	3,155	+39.474%
2025-10-29	0.4600	0.4600	0.4200	0.4300	+16.216%	22	3,155	+23.256%
2025-10-28	0.3500	0.4200	0.3500	0.3700	0.000%	128	3,152	+43.243%
2025-10-27	0.3400	0.3900	0.3400	0.3700	+5.714%	142	3,278	+43.243%
2025-10-24	0.2900	0.3500	0.2900	0.3500	+9.375%	29	3,278	+51.429%
2025-10-23	0.3700	0.3700	0.3100	0.3200	-15.789%	121	3,277	+65.625%
2025-10-22	0.3700	0.3800	0.3500	0.3800	-11.628%	37	3,228	+39.474%
2025-10-21	0.4300	0.4300	0.4300	0.4300	-4.444%	70	3,250	+23.256%
2025-10-20	0.4500	0.4500	0.4500	0.4500	-6.250%	15	3,250	+17.778%
2025-10-17	0.4900	0.5000	0.4300	0.4800	+6.667%	33	3,250	+10.417%
2025-10-16	0.4500	0.4500	0.4500	0.4500	0.000%	1,353	3,248	+17.778%
2025-10-15	0.4600	0.4600	0.4500	0.4500	-11.765%	20	1,901	+17.778%
2025-10-14	0.3900	0.5100	0.3900	0.5100	+34.211%	4	1,906	+3.922%
2025-10-13	0.3700	0.4000	0.3700	0.3800	0.000%	234	1,908	+39.474%
2025-10-10	0.3800	0.3800	0.3800	0.3800	+5.556%	1	1,860	+39.474%
2025-10-09	0.3800	0.3800	0.3600	0.3600	0.000%	5	1,859	+47.222%
2025-10-08	0.4000	0.4000	0.3600	0.3600	-2.703%	8	1,859	+47.222%
2025-10-07	0.3800	0.3800	0.3700	0.3700	-13.953%	4	1,860	+43.243%
2025-10-06	0.4600	0.4600	0.3600	0.4300	-21.818%	64	1,860	+23.256%
2025-10-03	0.5200	0.5500	0.5200	0.5500	-5.172%	18	1,863	-3.636%
2025-10-01	0.5800	0.5800	0.5800	0.5800	+18.367%	1	1,850	-8.621%
2025-09-29	0.5000	0.5000	0.4900	0.4900	-10.909%	11	1,849	+8.163%
2025-09-26	0.5400	0.5500	0.5400	0.5500	0.000%	13	1,859	-3.636%
2025-09-25	0.5500	0.5500	0.5500	0.5500	+3.774%	4	1,859	-3.636%
2025-09-24	0.5300	0.5300	0.5300	0.5300	0.000%	15	1,863	0.000%
2025-09-23	0.5300	0.5300	0.5300	0.5300	+3.922%	1	1,878	0.000%
2025-09-22	0.4800	0.5200	0.4800	0.5100	-7.273%	20	1,879	+3.922%
2025-09-19	0.5200	0.5500	0.5200	0.5500	-3.509%	22	1,879	-3.636%
2025-09-18	0.5700	0.5700	0.5500	0.5700	0.000%	8	1,879	-7.018%
2025-09-17	0.6200	0.6200	0.5700	0.5700	0.000%	44	1,881	-7.018%
2025-09-16	0.5600	0.5700	0.5400	0.5700	-13.636%	22	1,925	-7.018%
2025-09-12	0.6600	0.6600	0.6600	0.6600	+8.197%	10	1,927	-19.697%
2025-09-11	0.6500	0.6500	0.6100	0.6100	+7.018%	2	1,917	-13.115%
2025-09-10	0.5700	0.5800	0.5400	0.5700	-5.000%	157	1,917	-7.018%
2025-09-09	0.5800	0.6300	0.5800	0.6000	+3.448%	72	1,883	-11.667%
2025-09-08	0.5800	0.5800	0.5800	0.5800	-18.310%	11	1,951	-8.621%
2025-09-05	0.6900	0.7100	0.6300	0.7100	+2.899%	176	1,962	-25.352%
2025-09-04	0.7100	0.7100	0.6900	0.6900	+16.949%	10	1,811	-23.188%
2025-09-03	0.6000	0.6000	0.5700	0.5900	-6.349%	46	1,816	-10.169%
2025-09-02	0.7000	0.7000	0.6300	0.6300	-3.077%	22	1,816	-15.873%
2025-08-29	0.6400	0.7000	0.6400	0.6500	+3.175%	7	1,811	-18.462%
2025-08-28	0.6200	0.6700	0.6000	0.6300	-12.500%	162	1,811	-15.873%
2025-08-27	0.6600	0.7200	0.6500	0.7200	+4.348%	40	1,714	-26.389%
2025-08-26	0.6800	0.6900	0.6500	0.6900	-15.854%	12	1,714	-23.188%
2025-08-25	0.7000	0.8200	0.7000	0.8200	-2.381%	85	1,714	-35.366%
2025-08-22	0.7200	0.8400	0.7200	0.8400	-6.667%	118	1,699	-36.905%
2025-08-21	0.8500	1.0600	0.8400	0.9000	+5.882%	29	1,650	-41.111%
2025-08-20	0.8900	1.0200	0.8500	0.8500	+2.410%	36	1,654	-37.647%
2025-08-19	0.7700	0.8400	0.7700	0.8300	+15.278%	42	1,636	-36.145%
2025-08-18	0.8000	0.8000	0.7200	0.7200	-2.703%	21	1,625	-26.389%
2025-08-15	0.7100	0.7400	0.6700	0.7400	+17.460%	98	1,610	-28.378%
2025-08-14	0.6500	0.6500	0.6100	0.6300	-4.545%	44	1,526	-15.873%
2025-08-13	0.6400	0.7000	0.6400	0.6600	+3.125%	9	1,522	-19.697%
2025-08-12	0.6500	0.6600	0.6000	0.6400	+1.587%	14	1,524	-17.188%
2025-08-11	0.5800	0.6300	0.5800	0.6300	0.000%	2	1,524	-15.873%
2025-08-08	0.6100	0.6300	0.5900	0.6300	+10.526%	68	1,523	-15.873%
2025-08-07	0.5700	0.5700	0.5700	0.5700	-3.390%	25	1,550	-7.018%
2025-08-06	0.5400	0.5900	0.5400	0.5900	-3.279%	5	1,550	-10.169%
2025-08-05	0.6100	0.6100	0.5800	0.6100	-1.613%	5	1,549	-13.115%
2025-08-04	0.6700	0.6700	0.6200	0.6200	-6.061%	51	1,552	-14.516%
2025-08-01	0.6700	0.6700	0.6500	0.6600	-2.941%	6	1,501	-19.697%
2025-07-31	0.6300	0.6800	0.6300	0.6800	+3.030%	5	1,499	-22.059%
2025-07-30	0.6900	0.6900	0.6200	0.6600	+8.197%	22	1,499	-19.697%
2025-07-29	0.6500	0.6600	0.6000	0.6100	+8.929%	16	1,499	-13.115%
2025-07-28	0.6200	0.6200	0.5600	0.5600	-13.846%	205	1,496	-5.357%
2025-07-25	0.6500	0.6600	0.5900	0.6500	+1.563%	17	1,458	-18.462%
2025-07-24	0.6500	0.6500	0.6000	0.6400	+1.587%	20	1,456	-17.188%
2025-07-23	0.5300	0.6300	0.5200	0.6300	+5.000%	6	1,461	-15.873%
2025-07-22	0.6200	0.6500	0.5800	0.6000	+3.448%	16	1,458	-11.667%
2025-07-21	0.5500	0.6500	0.5200	0.5800	+13.725%	125	1,459	-8.621%
2025-07-18	0.4600	0.5100	0.4600	0.5100	+6.250%	2	1,409	+3.922%
2025-07-17	0.5000	0.5300	0.4700	0.4800	-12.727%	32	1,408	+10.417%
2025-07-16	0.5000	0.5500	0.5000	0.5500	0.000%	18	1,412	-3.636%
2025-07-15	0.5400	0.5500	0.5000	0.5500	+1.852%	14	1,402	-3.636%
2025-07-14	0.5500	0.5500	0.5400	0.5400	-8.475%	12	1,408	-1.852%
2025-07-11	0.5700	0.5900	0.5500	0.5900	-3.279%	22	1,406	-10.169%
2025-07-10	0.6100	0.6100	0.6100	0.6100	-11.594%	10	1,386	-13.115%
2025-07-08	0.6400	0.6900	0.6400	0.6900	-4.167%	2	1,386	-23.188%
2025-07-07	0.7200	0.7200	0.7200	0.7200	-8.861%	1	1,386	-26.389%
2025-07-03	0.8400	0.8400	0.7900	0.7900	0.000%	2	1,387	-32.911%
2025-07-02	0.8200	0.8200	0.7700	0.7900	-2.469%	12	1,387	-32.911%
2025-07-01	0.7500	0.8400	0.7500	0.8100	+28.571%	27	1,387	-34.568%
2025-06-30	0.6500	0.6700	0.6200	0.6300	+6.780%	8	1,390	-15.873%
2025-06-27	0.6000	0.6100	0.5900	0.5900	+1.724%	7	1,389	-10.169%
2025-06-26	0.5800	0.6000	0.5600	0.5800	-3.333%	5	1,386	-8.621%
2025-06-25	0.6200	0.6200	0.6000	0.6000	-10.448%	8	1,384	-11.667%
2025-06-24	0.6200	0.6700	0.6200	0.6700	+8.065%	2	1,382	-20.896%
2025-06-23	0.6600	0.6600	0.6200	0.6200	-8.824%	45	1,382	-14.516%
2025-06-20	0.7000	0.7300	0.6700	0.6800	-4.225%	272	1,340	-22.059%
2025-06-18	0.6800	0.7300	0.6700	0.7100	-5.333%	175	1,081	-25.352%
2025-06-17	0.7000	0.7600	0.7000	0.7500	-5.063%	28	1,081	-29.333%
2025-06-16	0.8100	0.8700	0.7400	0.7900	-11.236%	12	1,063	-32.911%
2025-06-13	0.8800	0.9000	0.8500	0.8900	+1.136%	10	1,069	-40.449%
2025-06-12	0.8900	0.9000	0.8500	0.8800	-12.000%	9	1,069	-39.773%
2025-06-11	1.0500	1.0800	1.0000	1.0000	-9.910%	12	1,069	-47.000%
2025-06-10	1.0300	1.1100	1.0000	1.1100	+5.714%	23	1,066	-52.252%
2025-06-09	1.0600	1.0600	0.9900	1.0500	+3.960%	43	1,060	-49.524%
2025-06-06	1.0600	1.0600	0.9900	1.0100	+6.316%	6	1,039	-47.525%
2025-06-05	0.9100	0.9700	0.9100	0.9500	-3.061%	10	1,038	-44.211%
2025-06-04	1.0200	1.0400	0.9600	0.9800	-4.854%	21	1,031	-45.918%
2025-06-03	1.0900	1.0900	1.0200	1.0300	-5.505%	10	1,031	-48.544%
2025-06-02	1.1200	1.1200	1.0600	1.0900	-1.802%	17	1,029	-51.376%
2025-05-30	1.0200	1.1400	1.0200	1.1100	+7.767%	22	1,029	-52.252%
2025-05-29	0.9700	1.0300	0.9400	1.0300	+4.040%	11	1,029	-48.544%
2025-05-28	0.9800	1.0400	0.9600	0.9900	-9.174%	18	1,026	-46.465%
2025-05-27	1.0300	1.0900	1.0300	1.0900	+7.921%	2	1,022	-51.376%
2025-05-23	0.9600	1.0200	0.9600	1.0100	0.000%	40	1,012	-47.525%
2025-05-22	0.9700	1.0300	0.9700	1.0100	-5.607%	13	1,012	-47.525%
2025-05-21	1.1000	1.1400	1.0100	1.0700	-4.464%	26	1,009	-50.467%
2025-05-20	1.1800	1.2000	1.1100	1.1200	+2.752%	18	1,003	-52.679%
2025-05-19	1.1200	1.1800	1.0600	1.0900	+1.869%	49	997	-51.376%
2025-05-16	1.0500	1.1200	1.0500	1.0700	+3.883%	42	1,002	-50.467%
2025-05-15	0.9800	1.0400	0.9700	1.0300	+21.176%	14	988	-48.544%
2025-05-14	0.8600	0.9200	0.8400	0.8500	-7.609%	26	988	-37.647%
2025-05-13	0.9000	0.9500	0.8800	0.9200	-6.122%	43	989	-42.391%
2025-05-12	1.0500	1.0600	0.9100	0.9800	-20.325%	86	1,016	-45.918%
2025-05-09	1.0600	1.2300	1.0600	1.2300	-1.600%	30	1,019	-56.911%
2025-05-08	1.2400	1.2800	1.1900	1.2500	-8.088%	21	1,015	-57.600%
2025-05-07	1.3600	1.3600	1.3600	1.3600	+0.741%	1	1,015	-61.029%
2025-05-06	1.3000	1.3500	1.2200	1.3500	+15.385%	13	1,015	-60.741%
2025-05-05	1.1500	1.2400	1.1200	1.1700	-2.500%	10	1,015	-54.701%
2025-05-02	1.2900	1.2900	1.2000	1.2000	+3.448%	24	1,015	-55.833%
2025-05-01	1.1600	1.2500	1.1600	1.1600	+5.455%	21	1,013	-54.310%
2025-04-30	1.2500	1.2500	1.1000	1.1000	+7.843%	2	1,008	-51.818%
2025-04-29	0.9400	1.0200	0.9300	1.0200	+7.368%	7	1,007	-48.039%
2025-04-28	0.9000	0.9800	0.9000	0.9500	+11.765%	6	1,008	-44.211%
2025-04-25	0.8300	0.9000	0.8100	0.8500	-27.350%	46	1,008	-37.647%
2025-04-24	1.0900	1.1900	1.0900	1.1700	+5.405%	8	1,010	-54.701%
2025-04-23	1.1600	1.1600	1.1100	1.1100	-9.016%	2	1,010	-52.252%
2025-04-21	1.4100	1.4100	1.1400	1.2200	-9.630%	29	1,010	-56.557%
2025-04-15	1.3500	1.3700	1.3500	1.3500	-2.174%	6	1,014	-60.741%
2025-04-14	1.2500	1.4500	1.2500	1.3800	+4.545%	23	1,008	-61.594%
2025-04-10	1.1500	1.3200	1.1500	1.3200	+14.783%	12	1,002	-59.848%
2025-04-09	1.0000	1.1500	1.0000	1.1500	-9.449%	2	998	-53.913%
2025-04-08	1.2700	1.2700	1.2700	1.2700	-5.926%	1	997	-58.268%
2025-04-07	1.5000	1.5000	1.3500	1.3500	+12.500%	47	997	-60.741%
2025-04-04	1.3300	1.4200	1.1300	1.2000	-20.000%	154	997	-55.833%
2025-04-03	1.4800	1.6000	1.4700	1.5000	+13.636%	89	1,042	-64.667%
2025-04-02	1.3900	1.3900	1.2600	1.3200	-11.409%	45	1,053	-59.848%
2025-04-01	1.4900	1.4900	1.4900	1.4900	+5.674%	40	1,053	-64.430%
2025-03-31	1.5100	1.5100	1.2900	1.4100	-2.759%	18	1,013	-62.411%
2025-03-28	1.4800	1.4900	1.4100	1.4500	+2.113%	46	1,006	-63.448%
2025-03-27	1.4200	1.4300	1.3400	1.4200	+10.078%	14	1,003	-62.676%
2025-03-18	1.2600	1.2900	1.1700	1.2900	+16.216%	106	1,003	-58.915%
2025-03-17	1.1100	1.1100	1.1100	1.1100	-11.200%	1	953	-52.252%
2025-03-13	1.2500	1.2500	1.2500	1.2500	+42.045%	5	952	-57.600%
2025-03-12	0.9400	0.9600	0.8800	0.8800	-23.478%	5	952	-39.773%
2025-03-11	1.2000	1.2400	1.1000	1.1500	-45.238%	60	953	-53.913%
2025-03-10	2.0000	2.2500	2.0000	2.1000	+18.644%	29	947	-74.762%
2025-03-07	1.3400	1.7700	1.3400	1.7700	+40.476%	50	944	-70.056%
2025-03-06	1.0000	1.2600	1.0000	1.2600	+3.279%	11	966	-57.937%
2025-03-03	1.1600	1.2200	1.1300	1.2200	+6.087%	5	965	-56.557%
2025-02-28	1.1500	1.1500	1.1500	1.1500	+16.162%	2	964	-53.913%
2025-02-27	0.9900	0.9900	0.9900	0.9900	-1.000%	1	964	-46.465%
2025-02-26	1.0000	1.0000	1.0000	1.0000	-4.762%	9	963	-47.000%
2025-02-25	1.0100	1.0500	1.0100	1.0500	+5.000%	30	958	-49.524%
2025-02-24	1.0000	1.0000	1.0000	1.0000	+11.111%	15	958	-47.000%
2025-02-21	0.8200	1.0000	0.8200	0.9000	+8.434%	6	958	-41.111%
2025-02-20	0.7500	0.8300	0.7500	0.8300	+27.692%	22	956	-36.145%
2025-02-19	0.6500	0.6500	0.6500	0.6500	0.000%	5	954	-18.462%
2025-02-18	0.6500	0.6500	0.6500	0.6500	+4.839%	38	954	-18.462%
2025-02-13	0.6200	0.6200	0.6200	0.6200	+12.727%	1	915	-14.516%
2025-02-11	0.5100	0.5500	0.5100	0.5500	+3.774%	10	915	-3.636%