Dark

VZ20270115C42
VZ Jan 15 2027 42.00 Call (VZ270115C00042000)
option OPRA

EOD

Sep 17, 2026

6.98-13.827%(-1.12)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1000	8.1000	6.9800	6.9800	-13.827%	52	6,176	0.000%
2026-09-16	9.5000	9.6500	7.9400	8.1000	-16.581%	117	6,220	-13.827%
2026-09-15	9.6200	9.7100	9.6200	9.7100	+1.675%	6	6,323	-28.115%
2026-09-14	9.2200	9.5500	9.2200	9.5500	+6.823%	12	6,327	-26.911%
2026-09-11	8.9400	8.9400	8.9400	8.9400	+7.841%	2	6,339	-21.924%
2026-09-10	8.2900	8.2900	8.2900	8.2900	+10.681%	1	6,341	-15.802%
2026-09-09	8.5000	8.5000	7.4900	7.4900	-13.310%	15	6,342	-6.809%
2026-09-08	8.6600	8.6600	8.6400	8.6400	+0.465%	3	6,331	-19.213%
2026-09-04	8.6000	8.6000	8.6000	8.6000	-0.693%	1	6,334	-18.837%
2026-09-03	8.6500	8.6600	8.6500	8.6600	+0.116%	22	6,334	-19.400%
2026-09-02	9.0800	9.0800	8.6500	8.6500	-1.705%	61	6,316	-19.306%
2026-09-01	8.6500	8.8000	8.6500	8.8000	+2.326%	12	6,257	-20.682%
2026-08-31	8.6000	8.6000	8.6000	8.6000	+2.017%	5	6,262	-18.837%
2026-08-28	8.5500	8.5500	8.4300	8.4300	+2.430%	2	6,267	-17.200%
2026-08-27	8.3200	8.3200	8.2300	8.2300	-4.965%	31	6,269	-15.188%
2026-08-26	9.0000	9.0000	8.6500	8.6600	+0.698%	52	6,300	-19.400%
2026-08-25	8.7500	8.7500	8.6000	8.6000	+2.994%	8	6,301	-18.837%
2026-08-24	8.3500	8.3500	8.3500	8.3500	+2.454%	1	6,305	-16.407%
2026-08-21	8.1100	8.2200	8.0300	8.1500	+3.822%	20	6,306	-14.356%
2026-08-20	7.8500	8.1000	7.8500	7.8500	-1.875%	16	6,311	-11.083%
2026-08-19	7.7300	8.0200	7.7300	8.0000	+7.962%	23	6,321	-12.750%
2026-08-18	7.3900	7.4100	7.3900	7.4100	+5.857%	10	6,342	-5.803%
2026-08-17	7.0000	7.0000	7.0000	7.0000	-4.110%	2	6,352	-0.286%
2026-08-14	7.2700	7.3300	7.2500	7.3000	+15.689%	8	6,354	-4.384%
2026-08-13	6.3100	6.3100	6.3100	6.3100	+4.125%	5	6,357	+10.618%
2026-08-12	6.0000	6.0600	6.0000	6.0600	-4.567%	18	6,362	+15.182%
2026-08-11	6.3500	6.3500	6.3500	6.3500	+4.098%	1	6,365	+9.921%
2026-08-07	6.1000	6.1000	6.1000	6.1000	+0.993%	2	6,365	+14.426%
2026-08-06	6.2100	6.3000	6.0400	6.0400	+4.138%	102	6,367	+15.563%
2026-08-04	5.5500	5.8000	5.5500	5.8000	-12.651%	10	6,369	+20.345%
2026-08-03	6.6200	6.6400	6.6200	6.6400	+7.618%	24	6,375	+5.120%
2026-07-29	6.1700	6.1700	6.1700	6.1700	-15.479%	1	6,399	+13.128%
2026-07-28	7.5000	7.8000	7.3000	7.3000	+10.606%	59	6,399	-4.384%
2026-07-27	6.2800	6.7000	6.2800	6.6000	+19.349%	60	6,422	+5.758%
2026-07-24	4.9500	5.5300	4.9500	5.5300	+22.889%	24	6,467	+26.221%
2026-07-23	4.4500	4.5000	4.4000	4.5000	-2.174%	14	6,467	+55.111%
2026-07-22	4.7300	4.7700	4.6000	4.6000	+14.144%	152	6,455	+51.739%
2026-07-21	3.7500	4.0300	3.7500	4.0300	+2.806%	8	6,455	+73.201%
2026-07-20	3.7500	3.9700	3.7500	3.9200	-2.000%	21	6,454	+78.061%
2026-07-17	4.6900	4.6900	4.0000	4.0000	-6.977%	7	6,448	+74.500%
2026-07-16	4.0500	4.3000	4.0500	4.3000	+21.127%	9	6,454	+62.326%
2026-07-15	3.7000	3.7000	3.5500	3.5500	+4.412%	2	6,456	+96.620%
2026-07-14	3.4100	3.4100	3.4000	3.4000	-6.849%	25	6,455	+105.294%
2026-07-13	3.4800	3.6500	3.4400	3.6500	+7.988%	4	6,455	+91.233%
2026-07-10	3.0500	3.5000	3.0500	3.3800	+20.714%	27	6,452	+106.509%
2026-07-09	2.7600	3.0000	2.7600	2.8000	-13.846%	20	6,437	+149.286%
2026-07-08	3.4000	3.6500	3.1800	3.2500	-4.412%	544	6,426	+114.769%
2026-07-07	3.5000	3.7200	3.3000	3.4000	+13.333%	695	6,400	+105.294%
2026-07-06	2.8000	3.2100	2.7900	3.0000	-10.448%	198	6,383	+132.667%
2026-07-02	3.1100	3.3500	2.3500	3.3500	+28.846%	1,340	6,399	+108.358%
2026-07-01	2.9600	3.2200	2.6000	2.6000	-18.750%	116	6,399	+168.462%
2026-06-30	3.5000	3.5300	2.9200	3.2000	-20.000%	64	6,396	+118.125%
2026-06-29	4.5000	4.5000	3.3400	4.0000	-27.667%	94	6,415	+74.500%
2026-06-26	5.5300	5.5300	5.5300	5.5300	+0.545%	2	6,414	+26.221%
2026-06-25	5.3500	5.5000	5.3500	5.5000	+9.127%	18	6,416	+26.909%
2026-06-24	5.4000	5.4000	5.0000	5.0400	-14.576%	8	6,400	+38.492%
2026-06-23	5.3100	5.9000	5.3100	5.9000	+18.474%	21	6,401	+18.305%
2026-06-22	5.1000	5.1000	4.9800	4.9800	-2.544%	7	6,408	+40.161%
2026-06-18	5.2000	5.3100	5.1100	5.1100	+1.996%	65	6,462	+36.595%
2026-06-17	5.6600	5.6600	4.9600	5.0100	-18.404%	163	6,462	+39.321%
2026-06-16	6.1400	6.1400	6.1400	6.1400	-8.221%	2	6,462	+13.681%
2026-06-15	6.6500	6.6900	6.6500	6.6900	+0.300%	2	6,461	+4.335%
2026-06-11	6.8500	7.0200	6.6700	6.6700	+5.873%	64	6,461	+4.648%
2026-06-10	6.2800	6.3000	6.1900	6.3000	+26.000%	47	6,409	+10.794%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-2.913%	1	6,444	+39.600%
2026-06-08	5.3500	5.3500	5.1500	5.1500	-0.387%	84	6,444	+35.534%
2026-06-05	5.3000	5.3000	5.1700	5.1700	+10.000%	223	6,449	+35.010%
2026-06-04	6.1000	6.1000	4.7000	4.7000	-17.832%	98	6,463	+48.511%
2026-06-03	6.3000	6.3000	5.7200	5.7200	-16.006%	30	6,462	+22.028%
2026-06-02	6.8100	6.8100	6.8100	6.8100	+0.740%	40	6,472	+2.496%
2026-06-01	6.9600	6.9600	6.7600	6.7600	-0.588%	6	6,472	+3.254%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-11.111%	5	6,478	+2.647%
2026-05-27	7.6500	7.6500	7.6500	7.6500	+4.651%	1	6,483	-8.758%
2026-05-22	7.3000	7.4200	7.3000	7.3100	+2.238%	7	6,483	-4.514%
2026-05-21	7.1500	7.1500	7.1500	7.1500	+3.774%	6	6,483	-2.378%
2026-05-20	6.8900	6.8900	6.8900	6.8900	+1.026%	4	6,483	+1.306%
2026-05-19	6.6000	6.8300	6.6000	6.8200	+9.120%	4	6,493	+2.346%
2026-05-18	6.2200	6.2500	6.2200	6.2500	-1.108%	31	6,493	+11.680%
2026-05-15	6.8500	6.8500	6.3200	6.3200	-2.769%	2	6,493	+10.443%
2026-05-14	6.5100	6.5100	6.5000	6.5000	-4.271%	31	6,524	+7.385%
2026-05-13	6.7900	6.7900	6.7900	6.7900	-5.035%	4	6,523	+2.798%
2026-05-12	6.9300	7.1500	6.9300	7.1500	+1.997%	4	6,523	-2.378%
2026-05-11	7.0100	7.0100	7.0100	7.0100	+5.891%	1	6,523	-0.428%
2026-05-08	6.6200	6.6200	6.6100	6.6200	-3.216%	5	6,530	+5.438%
2026-05-07	6.7500	6.8400	6.7500	6.8400	+3.636%	11	6,534	+2.047%
2026-05-06	6.6000	6.6000	6.6000	6.6000	-1.493%	1	6,531	+5.758%
2026-05-05	6.7000	6.7500	6.7000	6.7000	-1.615%	172	6,531	+4.179%
2026-05-04	6.8700	6.8700	6.8100	6.8100	-8.345%	2	6,567	+2.496%
2026-05-01	7.5300	7.5300	7.3200	7.4300	+3.626%	7	6,569	-6.057%
2026-04-30	6.7100	7.1900	6.7100	7.1700	+6.696%	9	6,569	-2.650%
2026-04-28	6.7200	6.7200	6.7200	6.7200	-7.945%	1	6,570	+3.869%
2026-04-27	7.4700	7.4700	7.3000	7.3000	+14.780%	30	6,571	-4.384%
2026-04-24	6.9000	6.9000	6.2500	6.3600	-7.959%	15	6,573	+9.748%
2026-04-23	6.8500	6.9500	6.8300	6.9100	+31.369%	35	6,575	+1.013%
2026-04-22	5.6500	5.6500	5.2600	5.2600	-13.770%	60	6,577	+32.700%
2026-04-21	6.4000	6.4000	6.1000	6.1000	-1.929%	2	6,614	+14.426%
2026-04-20	6.4400	6.4400	6.2200	6.2200	-4.160%	35	6,614	+12.219%
2026-04-17	6.4700	6.4900	6.4700	6.4900	+2.044%	52	6,635	+7.550%
2026-04-16	5.3300	6.3600	5.3300	6.3600	+18.879%	48	6,687	+9.748%
2026-04-15	5.3000	5.3500	5.2500	5.3500	+0.564%	21	6,665	+30.467%
2026-04-14	4.9000	5.5000	4.9000	5.3200	-0.931%	19	6,675	+31.203%
2026-04-13	5.7900	5.8200	5.3700	5.3700	-12.966%	177	6,681	+29.981%
2026-04-10	6.6700	6.6700	6.1300	6.1700	-7.910%	56	6,648	+13.128%
2026-04-09	7.0200	7.0200	6.7000	6.7000	-0.888%	3	6,619	+4.179%
2026-04-08	6.6900	6.7600	6.5100	6.7600	-13.885%	6	6,618	+3.254%
2026-04-07	8.1800	8.1800	7.8500	7.8500	-3.681%	43	6,612	-11.083%
2026-04-06	8.8500	8.8500	8.1400	8.1500	-3.892%	23	6,603	-14.356%
2026-04-02	8.5600	8.5600	8.4600	8.4800	-0.353%	11	6,601	-17.689%
2026-04-01	8.6700	8.6700	8.4000	8.5100	-5.967%	9	6,601	-17.979%
2026-03-31	9.6200	9.6200	9.0500	9.0500	-3.826%	11	6,607	-22.873%
2026-03-30	9.3500	9.4100	9.3500	9.4100	-4.175%	8	6,603	-25.824%
2026-03-26	9.8300	9.8300	9.8200	9.8200	+3.151%	6	6,608	-28.921%
2026-03-25	9.3000	9.5800	9.3000	9.5200	-5.743%	3	6,602	-26.681%
2026-03-24	10.4000	10.4000	10.1000	10.1000	+7.561%	133	6,604	-30.891%
2026-03-23	8.6500	9.3900	8.6500	9.3900	+3.414%	11	6,736	-25.666%
2026-03-20	8.9100	9.3500	8.9100	9.0800	+4.368%	5	6,730	-23.128%
2026-03-19	8.9500	8.9500	8.3200	8.7000	-0.798%	19	6,725	-19.770%
2026-03-18	9.2500	9.2500	8.7700	8.7700	-6.702%	78	6,722	-20.410%
2026-03-17	9.7000	9.7000	9.4000	9.4000	-5.812%	14	6,715	-25.745%
2026-03-16	9.9100	9.9800	9.9100	9.9800	+4.067%	2	6,718	-30.060%
2026-03-12	9.4200	9.5900	9.4200	9.5900	+3.118%	4	6,717	-27.216%
2026-03-11	9.4500	9.5500	9.3000	9.3000	-3.125%	61	6,719	-24.946%
2026-03-10	9.3500	9.6100	9.2700	9.6000	-3.226%	470	6,677	-27.292%
2026-03-09	10.2400	10.2400	9.8000	9.9200	+3.874%	6	7,100	-29.637%
2026-03-06	9.5500	9.5500	9.5500	9.5500	-4.020%	27	7,123	-26.911%
2026-03-05	9.7000	10.0000	9.7000	9.9500	+0.811%	788	7,123	-29.849%
2026-03-04	9.9100	9.9100	9.8700	9.8700	+1.753%	2	7,641	-29.281%
2026-03-03	9.5000	9.8300	9.5000	9.7000	+6.593%	4	7,640	-28.041%
2026-03-02	8.9000	9.1000	8.9000	9.1000	+2.593%	8	7,642	-23.297%
2026-02-27	8.3900	8.8900	8.3900	8.8700	+6.355%	115	7,649	-21.308%
2026-02-26	8.3400	8.3400	8.3400	8.3400	+1.091%	1	7,619	-16.307%
2026-02-25	8.3700	8.3700	8.2500	8.2500	-3.169%	51	7,619	-15.394%
2026-02-24	8.6200	8.6200	8.5200	8.5200	-6.579%	4	7,619	-18.075%
2026-02-23	8.1500	9.2600	8.1500	9.1200	+10.545%	186	7,621	-23.465%
2026-02-20	7.8900	8.2500	7.8900	8.2500	+0.610%	7	7,593	-15.394%
2026-02-19	7.9800	8.2000	7.9000	8.2000	+13.889%	13	7,592	-14.878%
2026-02-18	7.7700	7.7700	7.2000	7.2000	-11.548%	54	7,596	-3.056%
2026-02-17	8.5000	8.5000	8.1000	8.1400	-0.732%	8	7,595	-14.251%
2026-02-13	8.3700	8.5000	8.1300	8.2000	-9.292%	13	7,593	-14.878%
2026-02-12	8.7000	9.2000	8.7000	9.0400	+15.306%	31	7,593	-22.788%
2026-02-11	7.9000	8.2900	7.7400	7.8400	+13.623%	162	7,599	-10.969%
2026-02-10	6.6000	7.0000	6.6000	6.9000	+7.477%	16	7,596	+1.159%
2026-02-09	6.0000	6.4500	6.0000	6.4200	+7.899%	45	7,600	+8.723%
2026-02-06	6.5200	6.5200	5.8500	5.9500	-9.712%	54	7,629	+17.311%
2026-02-05	6.6500	6.8000	6.4300	6.5900	-0.902%	322	7,644	+5.918%
2026-02-04	6.2000	6.8500	6.0000	6.6500	+11.390%	177	7,873	+4.962%
2026-02-03	4.8000	6.2500	4.8000	5.9700	+35.682%	315	7,865	+16.918%
2026-02-02	4.7000	5.2000	4.1400	4.4000	-2.222%	345	8,021	+58.636%
2026-01-30	2.8900	4.5000	2.8000	4.5000	+115.311%	935	7,981	+55.111%
2026-01-29	1.9500	2.3400	1.9500	2.0900	+10.000%	345	7,797	+233.971%
2026-01-28	2.0500	2.0500	1.8900	1.9000	+1.064%	130	7,527	+267.368%
2026-01-27	1.9300	1.9400	1.8500	1.8800	-5.528%	94	7,508	+271.277%
2026-01-26	1.9400	2.0100	1.9400	1.9900	+1.015%	207	7,500	+250.754%
2026-01-23	1.9200	1.9700	1.8400	1.9700	0.000%	90	7,310	+254.315%
2026-01-22	1.8400	2.0200	1.8400	1.9700	+7.065%	225	7,502	+254.315%
2026-01-21	1.8100	1.8500	1.7400	1.8400	+1.099%	334	7,402	+279.348%
2026-01-20	1.7800	1.8500	1.7200	1.8200	+1.111%	830	7,320	+283.516%
2026-01-16	1.9500	1.9700	1.7900	1.8000	-10.000%	1,430	7,021	+287.778%
2026-01-15	2.0300	2.1600	2.0000	2.0000	-9.910%	278	7,021	+249.000%
2026-01-14	1.9700	2.2400	1.9400	2.2200	+21.978%	672	7,020	+214.414%
2026-01-13	2.0600	2.0900	1.7800	1.8200	-13.744%	147	6,492	+283.516%
2026-01-12	2.1300	2.2500	2.0800	2.1100	-0.939%	77	6,495	+230.806%
2026-01-09	2.2600	2.2800	2.0600	2.1300	-3.182%	424	6,494	+227.700%
2026-01-08	2.1500	2.3000	2.1000	2.2000	+7.843%	132	6,394	+217.273%
2026-01-07	2.2400	2.2800	2.0200	2.0400	-1.923%	176	6,283	+242.157%
2026-01-06	2.0500	2.1500	2.0300	2.0800	0.000%	164	6,188	+235.577%
2026-01-05	2.1900	2.1900	1.9900	2.0800	-5.455%	208	6,051	+235.577%
2026-01-02	2.3000	2.4600	2.2000	2.2000	-10.931%	72	5,927	+217.273%
2025-12-31	2.4000	2.4900	2.4000	2.4700	+3.782%	76	5,877	+182.591%
2025-12-30	2.3000	2.3900	2.2800	2.3800	+5.778%	288	5,877	+193.277%
2025-12-29	2.3500	2.3600	2.2500	2.2500	-1.316%	92	5,858	+210.222%
2025-12-26	2.2500	2.3100	2.2500	2.2800	+2.242%	39	5,788	+206.140%
2025-12-24	2.1500	2.2300	2.1400	2.2300	+1.364%	65	5,827	+213.004%
2025-12-23	2.1100	2.2000	2.1100	2.2000	+4.762%	57	5,827	+217.273%
2025-12-22	2.1600	2.1700	2.0700	2.1000	0.000%	55	5,808	+232.381%
2025-12-19	2.2000	2.2600	2.1000	2.1000	-14.286%	51	5,811	+232.381%
2025-12-17	2.4500	2.4800	2.4500	2.4500	-3.543%	8	5,803	+184.898%
2025-12-16	2.6700	2.6900	2.5300	2.5400	-5.224%	82	5,801	+174.803%
2025-12-15	2.8000	2.8000	2.6800	2.6800	-1.471%	13	5,829	+160.448%
2025-12-12	2.0000	2.7200	2.0000	2.7200	+15.254%	37	5,831	+156.618%
2025-12-11	2.4000	2.4000	2.3400	2.3600	+4.889%	22	5,798	+195.763%
2025-12-10	2.2500	2.3000	2.2000	2.2500	-3.433%	71	5,817	+210.222%
2025-12-09	2.4500	2.5900	2.3300	2.3300	-15.884%	23	5,822	+199.571%
2025-12-08	2.6800	2.7700	2.6800	2.7700	-6.102%	3	5,804	+151.986%
2025-12-05	2.9500	3.2000	2.9500	2.9500	+5.357%	32	5,804	+136.610%
2025-12-04	2.6000	2.8000	2.6000	2.8000	+9.375%	41	5,792	+149.286%
2025-12-03	2.6000	2.6000	2.5500	2.5600	+2.400%	51	5,753	+172.656%
2025-12-02	2.5100	2.5600	2.4500	2.5000	-3.846%	62	5,727	+179.200%
2025-12-01	2.6500	2.6500	2.5500	2.6000	-1.515%	79	5,732	+168.462%
2025-11-28	2.6500	2.6500	2.6400	2.6400	+3.125%	4	5,720	+164.394%
2025-11-26	2.6000	2.7100	2.5600	2.5600	-0.389%	41	5,711	+172.656%
2025-11-25	2.6200	2.6200	2.5400	2.5700	+7.083%	10	5,711	+171.595%
2025-11-24	3.1900	3.1900	2.3800	2.4000	-18.644%	116	5,708	+190.833%
2025-11-21	3.0000	3.1200	2.9500	2.9500	+3.873%	112	5,717	+136.610%
2025-11-20	2.7600	2.9000	2.7600	2.8400	-4.377%	33	5,772	+145.775%
2025-11-19	3.0200	3.0400	2.9700	2.9700	-4.194%	32	5,767	+135.017%
2025-11-18	3.0500	3.1000	3.0000	3.1000	+5.802%	103	5,767	+125.161%
2025-11-17	2.9500	2.9600	2.9000	2.9300	+6.159%	37	5,868	+138.225%
2025-11-14	2.9500	2.9500	2.7000	2.7600	-8.000%	88	5,859	+152.899%
2025-11-13	2.9400	3.2000	2.9400	3.0000	+9.091%	74	5,783	+132.667%
2025-11-12	2.7600	2.8200	2.7500	2.7500	+2.230%	34	5,746	+153.818%
2025-11-11	2.5500	2.6900	2.5000	2.6900	+17.467%	24	5,746	+159.480%
2025-11-10	2.2900	2.2900	2.2900	2.2900	-5.761%	5	5,737	+204.803%
2025-11-07	2.4700	2.6100	2.3500	2.4300	+2.532%	138	5,732	+187.243%
2025-11-06	2.3900	2.3900	2.3500	2.3700	+1.717%	10	5,625	+194.515%
2025-11-05	2.2800	2.3300	2.2800	2.3300	+7.373%	47	5,630	+199.571%
2025-11-04	2.2500	2.2800	2.1600	2.1700	-4.825%	46	5,623	+221.659%
2025-11-03	2.1400	2.3000	2.0600	2.2800	-8.065%	37	5,614	+206.140%
2025-10-31	2.1300	2.5000	2.0600	2.4800	+18.095%	1,748	5,614	+181.452%
2025-10-30	2.3800	2.3800	2.0500	2.1000	-19.231%	109	4,435	+232.381%
2025-10-29	2.9600	3.1000	2.4000	2.6000	+10.638%	672	4,461	+168.462%
2025-10-28	2.1500	2.3600	2.1500	2.3500	+5.856%	448	3,976	+197.021%
2025-10-27	2.1700	2.2600	2.1200	2.2200	+5.213%	106	3,544	+214.414%
2025-10-24	2.0500	2.1600	2.0500	2.1100	+5.500%	69	3,544	+230.806%
2025-10-23	2.5600	2.6200	1.9800	2.0000	-20.635%	225	3,527	+249.000%
2025-10-22	2.1800	2.7000	2.1800	2.5200	-10.000%	707	3,577	+176.984%
2025-10-21	2.9000	2.9000	2.7800	2.8000	+0.719%	19	3,201	+149.286%
2025-10-20	2.9000	3.0000	2.7800	2.7800	-2.456%	89	3,194	+151.079%
2025-10-17	2.8400	2.9200	2.7800	2.8500	+2.151%	43	3,158	+144.912%
2025-10-16	2.8700	2.9500	2.7900	2.7900	-2.105%	115	3,157	+150.179%
2025-10-15	2.8000	2.8700	2.7600	2.8500	-1.724%	137	3,157	+144.912%
2025-10-14	2.6400	2.9000	2.6400	2.9000	+16.935%	76	3,149	+140.690%
2025-10-13	2.5400	2.6500	2.4300	2.4800	-2.362%	119	3,108	+181.452%
2025-10-10	2.7300	2.8200	2.5400	2.5400	-5.576%	168	3,086	+174.803%
2025-10-09	2.7600	2.7600	2.6000	2.6900	-7.241%	159	3,056	+159.480%
2025-10-08	2.8800	2.9200	2.6500	2.9000	+3.203%	158	3,051	+140.690%
2025-10-07	3.0000	3.0500	2.8100	2.8100	-1.056%	305	2,962	+148.399%
2025-10-06	3.4000	3.5800	2.7900	2.8400	-28.101%	153	2,962	+145.775%
2025-10-03	3.9500	4.1000	3.9500	3.9500	+1.282%	46	2,934	+76.709%
2025-10-02	3.9500	3.9500	3.8500	3.9000	-5.340%	27	2,934	+78.974%
2025-10-01	4.2300	4.2300	3.9600	4.1200	+0.488%	11	2,937	+69.417%
2025-09-30	3.9500	4.1500	3.9500	4.1000	+9.626%	33	2,938	+70.244%
2025-09-29	3.8300	3.8300	3.7400	3.7400	-6.500%	24	2,945	+86.631%
2025-09-26	4.0500	4.0500	4.0000	4.0000	+2.564%	28	2,951	+74.500%
2025-09-25	3.8500	4.1800	3.8500	3.9000	+3.175%	51	2,939	+78.974%
2025-09-24	3.7900	3.8400	3.6900	3.7800	-1.563%	29	2,919	+84.656%
2025-09-23	3.7100	3.8900	3.6600	3.8400	+1.857%	17	2,908	+81.771%
2025-09-22	3.8900	3.8900	3.6800	3.7700	-5.750%	18	2,906	+85.146%
2025-09-19	4.0100	4.1400	3.9500	4.0000	-0.498%	173	2,903	+74.500%
2025-09-18	4.2000	4.2000	4.0200	4.0200	-10.268%	71	2,947	+73.632%
2025-09-17	4.4000	4.5000	4.4000	4.4800	+12.000%	35	2,970	+55.804%
2025-09-16	4.0000	4.0000	4.0000	4.0000	-5.437%	10	2,993	+74.500%
2025-09-15	4.3500	4.3500	4.1300	4.2300	-3.864%	180	2,993	+65.012%
2025-09-12	4.4000	4.4000	4.4000	4.4000	-1.124%	2	2,897	+58.636%
2025-09-11	4.4500	4.4500	4.4500	4.4500	+13.520%	12	2,897	+56.854%
2025-09-10	4.1000	4.1200	3.8000	3.9200	-4.390%	161	2,909	+78.061%
2025-09-09	4.1000	4.1000	4.1000	4.1000	-1.679%	10	3,048	+70.244%
2025-09-08	4.1400	4.1700	4.0000	4.1700	-7.743%	36	3,058	+67.386%
2025-09-05	4.4500	4.5500	4.4500	4.5200	+11.605%	77	3,058	+54.425%
2025-09-03	4.0400	4.0900	4.0400	4.0500	-5.814%	5	3,058	+72.346%
2025-09-02	4.6500	4.7500	4.3000	4.3000	-6.114%	46	3,055	+62.326%
2025-08-29	4.5200	4.5800	4.4500	4.5800	+5.287%	63	2,992	+52.402%
2025-08-28	4.5500	4.5500	4.3000	4.3500	-5.229%	11	2,992	+60.460%
2025-08-27	4.6000	4.6000	4.5900	4.5900	+2.000%	4	2,992	+52.070%
2025-08-26	4.6500	4.6500	4.4000	4.5000	-1.747%	65	2,991	+55.111%
2025-08-25	4.6700	4.6700	4.5000	4.5800	-3.579%	37	2,968	+52.402%
2025-08-22	5.3200	5.3200	4.7500	4.7500	-10.377%	14	2,961	+46.947%
2025-08-21	5.2000	5.3700	5.2000	5.3000	+1.338%	23	2,961	+31.698%
2025-08-20	5.3500	5.8000	5.1800	5.2300	+1.553%	397	2,952	+33.461%
2025-08-19	5.0000	5.2500	5.0000	5.1500	+6.846%	17	2,568	+35.534%
2025-08-18	4.8500	4.9500	4.7900	4.8200	-0.619%	16	2,576	+44.813%
2025-08-15	4.2700	4.8500	4.2700	4.8500	+16.587%	46	2,576	+43.918%
2025-08-14	4.4500	4.4500	4.1600	4.1600	-5.455%	9	2,553	+67.788%
2025-08-13	4.3500	4.4000	4.3500	4.4000	0.000%	19	2,553	+58.636%
2025-08-12	4.2500	4.4000	4.2500	4.4000	+5.516%	10	2,553	+58.636%
2025-08-11	4.1000	4.1700	4.0200	4.1700	+1.707%	21	2,553	+67.386%
2025-08-08	4.2200	4.2500	4.0700	4.1000	+2.244%	26	2,565	+70.244%
2025-08-07	3.7000	4.0100	3.7000	4.0100	+8.086%	26	2,550	+74.065%
2025-08-06	3.9000	3.9000	3.7100	3.7100	-8.395%	15	2,550	+88.140%
2025-08-05	4.0500	4.0500	4.0500	4.0500	+1.504%	2	2,550	+72.346%
2025-08-04	3.9000	4.0300	3.9000	3.9900	-1.966%	56	2,550	+74.937%
2025-08-01	4.2500	4.2500	3.9000	4.0700	-1.928%	18	2,548	+71.499%
2025-07-31	4.0000	4.1500	4.0000	4.1500	+2.469%	6	2,540	+68.193%
2025-07-30	3.9900	4.0500	3.9900	4.0500	+1.250%	10	2,540	+72.346%
2025-07-29	4.0500	4.1500	3.9400	4.0000	+6.667%	52	2,539	+74.500%
2025-07-28	3.9000	3.9000	3.7500	3.7500	-8.088%	71	2,547	+86.133%
2025-07-25	4.0500	4.0800	4.0500	4.0800	-0.488%	2	2,504	+71.078%
2025-07-24	4.1300	4.2000	4.1000	4.1000	+3.797%	28	2,504	+70.244%
2025-07-23	3.6700	3.9500	3.6700	3.9500	-2.469%	23	2,501	+76.709%
2025-07-22	3.9000	4.2000	3.9000	4.0500	+2.015%	84	2,492	+72.346%
2025-07-21	3.6800	4.1500	3.6500	3.9700	+28.065%	183	2,500	+75.819%
2025-07-18	3.5500	3.5500	3.1000	3.1000	-4.025%	45	2,478	+125.161%
2025-07-17	3.1500	3.2300	3.1500	3.2300	-5.000%	88	2,465	+116.099%
2025-07-16	3.4000	3.4000	3.4000	3.4000	-0.293%	12	2,495	+105.294%
2025-07-15	3.3300	3.4100	3.3300	3.4100	-3.125%	31	2,507	+104.692%
2025-07-14	3.5700	3.6200	3.5100	3.5200	-0.845%	89	2,488	+98.295%
2025-07-11	3.6500	3.6500	3.4500	3.5500	-4.054%	66	2,519	+96.620%
2025-07-10	3.8000	3.8500	3.7000	3.7000	-1.857%	46	2,458	+88.649%
2025-07-09	3.8000	3.8000	3.7500	3.7700	-7.371%	75	2,433	+85.146%
2025-07-08	3.9500	4.0700	3.9500	4.0700	+3.038%	35	2,390	+71.499%
2025-07-07	4.4500	4.4500	3.9500	3.9500	-11.236%	16	2,379	+76.709%
2025-07-03	4.4000	4.4500	4.4000	4.4500	+0.451%	5	2,376	+56.854%
2025-07-02	4.4300	4.4300	4.4300	4.4300	-2.423%	1	2,376	+57.562%
2025-07-01	4.3200	4.5400	4.2500	4.5400	+17.010%	388	2,375	+53.744%
2025-06-30	3.6800	3.9200	3.6800	3.8800	+8.380%	98	2,428	+79.897%
2025-06-27	3.6800	3.7500	3.5800	3.5800	-0.556%	359	2,373	+94.972%
2025-06-26	3.6000	3.6000	3.5000	3.6000	-2.703%	78	2,028	+93.889%
2025-06-25	3.7000	3.7000	3.7000	3.7000	-5.128%	25	2,036	+88.649%
2025-06-24	3.8400	3.9000	3.8400	3.9000	+3.175%	33	2,012	+78.974%
2025-06-23	3.8000	3.8100	3.5000	3.7800	+2.162%	100	2,011	+84.656%
2025-06-20	3.7400	3.8500	3.7000	3.7000	-1.333%	266	2,034	+88.649%
2025-06-18	3.8400	3.8400	3.7100	3.7500	-2.344%	78	2,018	+86.133%
2025-06-17	3.8800	3.9800	3.7700	3.8400	-7.470%	29	2,018	+81.771%
2025-06-16	4.4000	4.4000	4.0500	4.1500	-6.532%	37	2,024	+68.193%
2025-06-13	4.4800	4.5500	4.4400	4.4400	-0.225%	258	2,143	+57.207%
2025-06-12	4.5700	4.5700	4.4500	4.4500	-9.184%	4	2,143	+56.854%
2025-06-11	5.2700	5.2700	4.9000	4.9000	-5.588%	13	2,140	+42.449%
2025-06-10	4.8700	5.1900	4.8700	5.1900	+6.135%	13	2,141	+34.489%
2025-06-06	4.5000	4.8900	4.5000	4.8900	+6.304%	10	2,138	+42.740%
2025-06-05	4.6500	4.6500	4.6000	4.6000	-8.911%	14	2,134	+51.739%
2025-06-03	5.2000	5.2000	4.9600	5.0500	-0.198%	12	2,120	+38.218%
2025-06-02	4.9500	5.0600	4.9400	5.0600	-1.748%	6	2,110	+37.945%
2025-05-30	5.1000	5.1500	5.1000	5.1500	+9.574%	12	2,106	+35.534%
2025-05-29	4.6400	4.7000	4.6400	4.7000	-0.844%	35	2,101	+48.511%
2025-05-28	4.8100	4.8100	4.7400	4.7400	-5.200%	122	2,068	+47.257%
2025-05-27	5.0200	5.0200	5.0000	5.0000	+1.420%	2	2,188	+39.600%
2025-05-23	4.6900	4.9300	4.6900	4.9300	-0.404%	4	2,187	+41.582%
2025-05-22	4.9500	4.9500	4.9500	4.9500	-3.883%	2	2,187	+41.010%
2025-05-21	5.3100	5.3100	5.1500	5.1500	-4.275%	3	2,189	+35.534%
2025-05-20	5.3800	5.3800	5.3800	5.3800	+2.476%	1	2,190	+29.740%
2025-05-19	4.8000	5.3000	4.8000	5.2500	+3.143%	263	2,190	+32.952%
2025-05-16	5.0900	5.0900	5.0900	5.0900	+18.372%	24	1,928	+37.132%
2025-05-15	4.5000	4.8300	4.3000	4.3000	-1.149%	9	1,928	+62.326%
2025-05-14	4.3500	4.4500	4.3500	4.3500	-0.685%	12	1,923	+60.460%
2025-05-13	4.5500	4.5500	4.3500	4.3800	-7.203%	47	1,919	+59.361%
2025-05-12	4.5700	4.7500	4.5500	4.7200	-15.714%	37	1,875	+47.881%
2025-05-06	5.3700	5.6000	5.2600	5.6000	+6.667%	54	1,861	+24.643%
2025-05-02	5.1000	5.3500	5.1000	5.2500	+3.143%	70	1,851	+32.952%
2025-05-01	5.1200	5.1200	5.0900	5.0900	-5.741%	2	1,851	+37.132%
2025-04-30	5.0100	5.4000	5.0100	5.4000	+16.631%	21	1,849	+29.259%
2025-04-29	4.5000	4.6300	4.5000	4.6300	+4.515%	4	1,854	+50.756%
2025-04-28	4.3000	4.4300	4.3000	4.4300	+5.476%	6	1,857	+57.562%
2025-04-25	4.2900	4.3500	4.0300	4.2000	-12.500%	112	1,861	+66.190%
2025-04-24	4.8000	4.9000	4.8000	4.8000	+4.348%	10	1,860	+45.417%
2025-04-23	4.8500	4.8500	4.5500	4.6000	-8.000%	13	1,858	+51.739%
2025-04-22	5.0000	5.1500	5.0000	5.0000	+0.402%	9	1,855	+39.600%
2025-04-21	4.9800	4.9800	4.9800	4.9800	-12.632%	1	1,852	+40.161%
2025-04-17	5.7900	5.7900	5.7000	5.7000	-1.724%	8	1,856	+22.456%
2025-04-16	5.8000	5.8000	5.8000	5.8000	0.000%	1	1,856	+20.345%
2025-04-14	5.8000	5.8000	5.8000	5.8000	+3.571%	2	1,856	+20.345%
2025-04-11	5.4000	5.6800	5.3000	5.6000	+12.000%	14	1,856	+24.643%
2025-04-09	4.4000	5.0000	4.4000	5.0000	-2.534%	144	1,854	+39.600%
2025-04-08	5.1300	5.1300	5.1300	5.1300	-1.912%	1	1,728	+36.062%
2025-04-07	4.9300	5.2300	4.9300	5.2300	+4.600%	31	1,728	+33.461%
2025-04-04	6.2500	6.2500	5.0000	5.0000	-19.614%	28	1,727	+39.600%
2025-04-03	6.3000	6.4000	6.2000	6.2200	+12.072%	20	1,731	+12.219%
2025-04-02	5.7500	5.7500	5.5000	5.5500	-8.264%	6	1,732	+25.766%
2025-04-01	6.0500	6.0500	6.0500	6.0500	0.000%	1	1,728	+15.372%
2025-03-31	6.2000	6.2000	5.7800	6.0500	+4.310%	10	1,728	+15.372%
2025-03-28	5.7500	5.8000	5.7500	5.8000	+1.222%	24	1,736	+20.345%
2025-03-27	5.6000	5.7300	5.6000	5.7300	+13.465%	16	1,728	+21.815%
2025-03-26	4.9200	5.0500	4.8500	5.0500	+17.716%	19	1,727	+38.218%
2025-03-25	4.6000	4.6000	4.2900	4.2900	-12.805%	11	1,730	+62.704%
2025-03-24	4.9500	4.9500	4.9200	4.9200	-0.606%	30	1,725	+41.870%
2025-03-21	4.9500	4.9500	4.9500	4.9500	-2.941%	10	1,715	+41.010%
2025-03-19	5.1000	5.1000	5.1000	5.1000	-1.923%	8	1,720	+36.863%
2025-03-18	5.2000	5.2000	5.2000	5.2000	+6.122%	4	1,728	+34.231%
2025-03-17	5.0500	5.0500	4.8700	4.9000	-2.000%	130	1,724	+42.449%
2025-03-13	4.9300	5.0000	4.9300	5.0000	+14.416%	4	1,603	+39.600%
2025-03-12	4.1000	4.3700	3.6000	4.3700	-15.146%	48	1,603	+59.725%
2025-03-11	4.8300	5.1500	4.6000	5.1500	-25.793%	82	1,586	+35.534%
2025-03-10	6.8500	7.4000	6.8500	6.9400	+3.582%	5	1,584	+0.576%
2025-03-07	6.0000	6.7000	6.0000	6.7000	+22.263%	124	1,585	+4.179%
2025-03-06	4.5000	5.4800	4.5000	5.4800	+17.849%	7	1,620	+27.372%
2025-03-04	5.1300	5.4500	4.6500	4.6500	-8.824%	21	1,621	+50.108%
2025-03-03	4.8800	5.1000	4.7900	5.1000	+9.677%	13	1,632	+36.863%
2025-02-27	4.6500	4.6500	4.6500	4.6500	+6.897%	15	1,640	+50.108%
2025-02-26	4.9200	4.9200	4.3500	4.3500	-12.121%	12	1,636	+60.460%
2025-02-25	4.9000	5.0700	4.8500	4.9500	+5.319%	11	1,649	+41.010%
2025-02-24	4.7000	4.8000	4.7000	4.7000	+3.297%	66	1,649	+48.511%