Dark

VZ20270115C38
VZ Jan 15 2027 38.00 Call (VZ270115C00038000)
option OPRA

EOD

Sep 16, 2026

12.75-3.263%(-0.43)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.7500	12.7500	12.7500	12.7500	-3.263%	10	2,627	0.000%
2026-09-14	13.1800	13.1800	13.1800	13.1800	+9.833%	1	2,637	-3.263%
2026-09-10	12.0000	12.0000	12.0000	12.0000	+4.803%	1	2,636	+6.250%
2026-09-09	11.4400	11.4500	11.4400	11.4500	-9.843%	2	2,637	+11.354%
2026-09-08	12.7000	12.7000	12.7000	12.7000	+2.172%	1	2,638	+0.394%
2026-08-31	12.4300	12.4300	12.4300	12.4300	-2.126%	50	2,639	+2.574%
2026-08-26	12.6800	12.7000	12.6800	12.7000	+2.254%	5	2,689	+0.394%
2026-08-25	12.4200	12.4200	12.4200	12.4200	+8.566%	3	2,694	+2.657%
2026-08-19	11.4400	11.4400	11.4400	11.4400	+3.063%	1	2,697	+11.451%
2026-08-18	11.1700	11.1700	11.1000	11.1000	+2.304%	27	2,697	+14.865%
2026-08-14	10.8500	10.8500	10.8500	10.8500	+14.090%	5	2,709	+17.512%
2026-08-13	9.6600	9.6900	9.5100	9.5100	-3.939%	3	2,709	+34.069%
2026-08-11	9.5900	9.9000	9.5900	9.9000	+9.513%	8	2,711	+28.788%
2026-08-10	9.0400	9.0400	9.0400	9.0400	-2.270%	14	2,714	+41.040%
2026-08-04	9.0300	9.4500	9.0300	9.2500	+0.434%	70	2,728	+37.838%
2026-07-31	9.2100	9.2100	9.2100	9.2100	-19.211%	1	2,658	+38.436%
2026-07-28	11.4000	11.5000	11.1500	11.4000	+14.919%	87	2,657	+11.842%
2026-07-27	9.9200	9.9200	9.9200	9.9200	+21.718%	3	2,638	+28.528%
2026-07-24	7.7100	8.1500	7.7100	8.1500	+3.165%	121	2,641	+56.442%
2026-07-22	7.9000	7.9000	7.9000	7.9000	+21.538%	2	2,642	+61.392%
2026-07-21	6.5000	6.5000	6.5000	6.5000	-2.108%	1	2,641	+96.154%
2026-07-20	6.6400	6.6400	6.6400	6.6400	+18.571%	1	2,642	+92.018%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+9.162%	1	2,641	+127.679%
2026-07-09	5.1400	5.2000	5.1300	5.1300	-13.782%	15	2,640	+148.538%
2026-07-08	5.9500	5.9500	5.9500	5.9500	+14.423%	30	2,631	+114.286%
2026-07-06	5.9000	5.9000	5.2000	5.2000	+10.638%	155	2,631	+145.192%
2026-07-02	4.9600	4.9600	4.6500	4.7000	-4.082%	72	2,561	+171.277%
2026-07-01	5.1400	5.2000	4.8000	4.9000	-16.949%	78	2,561	+160.204%
2026-06-30	5.4500	5.9000	5.2800	5.9000	-9.648%	8	2,544	+116.102%
2026-06-29	7.2000	7.2000	6.5300	6.5300	-18.781%	4	2,543	+95.253%
2026-06-24	8.0400	8.0400	8.0400	8.0400	-6.512%	3	2,543	+58.582%
2026-06-23	8.2300	8.6000	8.2300	8.6000	+6.042%	2	2,542	+48.256%
2026-06-22	8.1100	8.1100	8.1100	8.1100	+1.375%	1	2,542	+57.213%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-17.949%	3	2,542	+59.375%
2026-06-15	9.7500	9.7500	9.7500	9.7500	+23.106%	10	2,542	+30.769%
2026-06-08	7.9200	7.9200	7.9200	7.9200	-18.769%	6	2,542	+60.985%
2026-06-02	9.8500	9.8500	9.7500	9.7500	-2.792%	6	2,542	+30.769%
2026-06-01	10.0300	10.0300	10.0300	10.0300	-4.567%	25	2,541	+27.119%
2026-05-28	10.5100	10.5100	10.5100	10.5100	+0.095%	4	2,529	+21.313%
2026-05-27	11.3000	11.3000	10.5000	10.5000	-3.493%	9	2,531	+21.429%
2026-05-22	10.8800	10.8800	10.8800	10.8800	+2.642%	1	2,526	+17.188%
2026-05-21	10.6000	10.6000	10.6000	10.6000	+7.943%	1	2,527	+20.283%
2026-05-15	9.8200	9.8200	9.8200	9.8200	+3.368%	1	2,527	+29.837%
2026-05-11	9.5000	9.5000	9.5000	9.5000	-13.636%	12	2,528	+34.211%
2026-04-27	11.0000	11.0000	11.0000	11.0000	+23.596%	1	2,528	+15.909%
2026-04-22	8.9000	8.9000	8.9000	8.9000	-5.117%	12	2,528	+43.258%
2026-04-21	9.3800	9.3800	9.3800	9.3800	+3.077%	15	2,531	+35.928%
2026-04-16	9.1000	9.1000	9.1000	9.1000	+10.303%	5	2,531	+40.110%
2026-04-14	7.5800	8.2500	7.5800	8.2500	-4.734%	102	2,531	+54.545%
2026-04-13	8.8500	8.8500	8.6600	8.6600	-8.165%	4	2,531	+47.229%
2026-04-09	9.4300	9.4300	9.4300	9.4300	-6.726%	2	2,530	+35.207%
2026-04-08	10.1500	10.1500	9.6200	10.1100	-8.507%	14	2,532	+26.113%
2026-04-07	11.0500	11.0500	11.0500	11.0500	-10.743%	1	2,541	+15.385%
2026-03-31	12.2500	12.3800	12.2500	12.3800	-3.957%	133	2,542	+2.989%
2026-03-30	12.8900	12.8900	12.8900	12.8900	-1.977%	30	2,412	-1.086%
2026-03-27	13.1500	13.1500	13.1500	13.1500	-2.230%	1	2,442	-3.042%
2026-03-24	13.4500	13.4500	13.4500	13.4500	+6.156%	3	2,443	-5.204%
2026-03-23	12.6700	12.6700	12.6700	12.6700	+4.366%	2	2,443	+0.631%
2026-03-19	12.1400	12.1400	12.1400	12.1400	-0.164%	2	2,443	+5.025%
2026-03-18	12.0500	12.1600	12.0500	12.1600	-7.176%	3	2,443	+4.852%
2026-03-17	12.9900	13.1000	12.8800	13.1000	-2.602%	192	2,443	-2.672%
2026-03-16	13.4000	13.4500	13.1600	13.4500	-1.681%	7	2,635	-5.204%
2026-03-13	13.6800	13.6800	13.6800	13.6800	+5.231%	2	2,638	-6.798%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+5.863%	10	2,663	-1.923%
2026-02-27	12.2800	12.2800	12.2800	12.2800	+2.590%	2	2,663	+3.827%
2026-02-25	11.9700	11.9700	11.9700	11.9700	-3.468%	2	2,665	+6.516%
2026-02-23	12.4000	12.4000	12.4000	12.4000	+13.242%	1	2,665	+2.823%
2026-02-20	10.9500	10.9500	10.9500	10.9500	-0.455%	15	2,666	+16.438%
2026-02-19	11.3800	11.3800	11.0000	11.0000	+4.563%	7	2,666	+15.909%
2026-02-18	10.7000	10.7000	10.2500	10.5200	-6.071%	357	2,671	+21.198%
2026-02-17	11.1900	11.2000	11.1900	11.2000	-3.448%	4	2,679	+13.839%
2026-02-13	11.7500	11.7500	11.6000	11.6000	-6.225%	9	2,691	+9.914%
2026-02-12	11.8000	12.5000	11.8000	12.3700	+11.041%	117	2,691	+3.072%
2026-02-11	10.9200	11.2500	10.9200	11.1400	+9.754%	82	2,707	+14.452%
2026-02-10	10.1500	10.1500	10.1500	10.1500	+6.061%	2	2,718	+25.616%
2026-02-09	9.2500	9.6800	9.1000	9.5700	+5.746%	139	2,717	+33.229%
2026-02-06	9.0000	9.0500	9.0000	9.0500	-2.688%	51	2,792	+40.884%
2026-02-05	9.5200	9.5200	9.0500	9.3000	-3.926%	3	2,792	+37.097%
2026-02-04	9.5500	10.0000	9.0900	9.6800	+4.310%	124	2,794	+31.715%
2026-02-03	7.3500	9.2800	7.3500	9.2800	+22.105%	298	2,803	+37.392%
2026-02-02	7.5000	8.0000	7.0200	7.6000	+4.828%	13	2,989	+67.763%
2026-01-30	5.3000	7.2700	5.3000	7.2500	+79.012%	715	2,997	+75.862%
2026-01-29	3.8100	4.2000	3.8100	4.0500	+10.054%	230	3,109	+214.815%
2026-01-28	3.7500	3.8700	3.6800	3.6800	+2.222%	109	3,050	+246.467%
2026-01-27	3.6000	3.6000	3.5800	3.6000	-4.509%	98	2,988	+254.167%
2026-01-26	3.8100	3.8100	3.7400	3.7700	+3.857%	159	2,926	+238.196%
2026-01-23	3.5700	3.6600	3.5700	3.6300	-3.200%	12	2,839	+251.240%
2026-01-22	3.7200	3.7500	3.6300	3.7500	+7.450%	11	2,838	+240.000%
2026-01-21	3.5000	3.5000	3.4900	3.4900	-0.286%	2	2,836	+265.330%
2026-01-20	3.4000	3.6000	3.3000	3.5000	-6.667%	34	2,834	+264.286%
2026-01-16	3.5500	3.7500	3.5500	3.7500	-1.316%	6	2,824	+240.000%
2026-01-15	3.9000	3.9000	3.7500	3.8000	-5.707%	314	2,824	+235.526%
2026-01-14	3.6700	4.0300	3.6500	4.0300	+15.473%	14	3,034	+216.377%
2026-01-13	3.9500	3.9500	3.4500	3.4900	-11.196%	498	3,024	+265.330%
2026-01-12	4.0000	4.0000	3.9000	3.9300	-4.146%	34	2,679	+224.427%
2026-01-09	4.0100	4.1000	4.0000	4.1000	-1.205%	8	2,663	+210.976%
2026-01-08	4.1500	4.1500	4.1500	4.1500	+10.667%	1	2,661	+207.229%
2026-01-07	3.8500	3.8500	3.7500	3.7500	-1.575%	9	2,662	+240.000%
2026-01-06	4.0500	4.0600	3.7300	3.8100	-1.039%	39	2,656	+234.646%
2026-01-05	3.7500	3.9100	3.7300	3.8500	-8.333%	31	2,622	+231.169%
2026-01-02	4.0200	4.2500	4.0200	4.2000	-4.977%	54	2,624	+203.571%
2025-12-31	4.3200	4.4200	4.3200	4.4200	+2.791%	16	2,610	+188.462%
2025-12-30	4.1200	4.3000	4.1200	4.3000	+4.878%	45	2,610	+196.512%
2025-12-26	4.0000	4.1000	4.0000	4.1000	+3.015%	47	2,648	+210.976%
2025-12-24	3.8500	3.9800	3.8500	3.9800	+2.051%	51	2,663	+220.352%
2025-12-23	3.8900	4.0000	3.8900	3.9000	0.000%	12	2,663	+226.923%
2025-12-22	3.7500	3.9300	3.7500	3.9000	-0.510%	14	2,667	+226.923%
2025-12-19	4.0000	4.0500	3.9000	3.9200	-7.765%	19	2,665	+225.255%
2025-12-18	4.3000	4.4600	4.2500	4.2500	-4.922%	66	2,659	+200.000%
2025-12-17	4.4800	4.4800	4.4700	4.4700	-4.894%	3	2,611	+185.235%
2025-12-15	4.8000	4.8000	4.7000	4.7000	+6.818%	3	2,611	+171.277%
2025-12-12	4.3300	4.6700	4.3300	4.4000	+5.516%	301	2,611	+189.773%
2025-12-11	4.2500	4.3600	3.9700	4.1700	+7.752%	28	2,316	+205.755%
2025-12-10	4.0000	4.0000	3.8700	3.8700	-9.579%	149	2,332	+229.457%
2025-12-09	4.3400	4.3900	4.2800	4.2800	-17.692%	5	2,294	+197.897%
2025-12-08	5.2000	5.2000	5.2000	5.2000	-1.328%	5	2,292	+145.192%
2025-12-05	5.0000	5.2700	5.0000	5.2700	+9.563%	3	2,288	+141.935%
2025-12-04	4.8000	4.8100	4.8000	4.8100	+5.714%	20	2,287	+165.073%
2025-12-03	4.5500	4.5500	4.5500	4.5500	+2.709%	1	2,294	+180.220%
2025-12-02	4.4100	4.4300	4.4100	4.4300	-2.637%	2	2,294	+187.810%
2025-12-01	4.8400	4.8400	4.5500	4.5500	-2.151%	31	2,294	+180.220%
2025-11-28	4.6700	4.6700	4.6500	4.6500	-8.824%	2	2,272	+174.194%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+13.333%	5	2,276	+150.000%
2025-11-25	4.5800	4.5800	4.5000	4.5000	+0.446%	6	2,276	+183.333%
2025-11-24	4.4800	4.4800	4.4800	4.4800	-10.400%	6	2,275	+184.598%
2025-11-21	5.0000	5.0000	5.0000	5.0000	+1.626%	2	2,275	+155.000%
2025-11-20	4.9200	4.9200	4.9200	4.9200	-3.529%	1	2,277	+159.146%
2025-11-18	4.8000	5.1000	4.8000	5.1000	+3.659%	10	2,276	+150.000%
2025-11-17	4.2800	4.9200	4.2800	4.9200	+2.714%	9	2,284	+159.146%
2025-11-14	4.9500	4.9500	4.7500	4.7900	-4.200%	434	2,286	+166.180%
2025-11-13	4.9500	5.3000	4.9500	5.0000	+5.042%	38	2,517	+155.000%
2025-11-12	4.8000	4.8500	4.7600	4.7600	+2.366%	89	2,548	+167.857%
2025-11-11	4.3900	4.6600	4.3900	4.6500	+12.048%	18	2,575	+174.194%
2025-11-10	4.1800	4.3500	4.1500	4.1500	-5.682%	3	2,585	+207.229%
2025-11-07	4.2500	4.4500	4.2500	4.4000	+10.000%	30	2,585	+189.773%
2025-11-06	4.1000	4.2500	4.0000	4.0000	-3.614%	12	2,588	+218.750%
2025-11-05	3.9500	4.1500	3.9500	4.1500	+5.063%	6	2,596	+207.229%
2025-11-04	4.0500	4.0500	3.9500	3.9500	-1.741%	35	2,592	+222.785%
2025-11-03	3.9500	4.0200	3.9500	4.0200	-6.512%	3	2,577	+217.164%
2025-10-31	3.7000	4.3000	3.7000	4.3000	+14.667%	51	2,577	+196.512%
2025-10-30	4.2500	4.5000	3.7500	3.7500	-16.667%	175	2,590	+240.000%
2025-10-29	4.9100	5.2000	4.0500	4.5000	+11.111%	378	2,470	+183.333%
2025-10-28	3.9900	4.0500	3.9900	4.0500	+2.532%	23	2,353	+214.815%
2025-10-27	3.8000	3.9900	3.8000	3.9500	+6.757%	154	2,329	+222.785%
2025-10-24	3.6000	3.7500	3.6000	3.7000	+4.225%	87	2,329	+244.595%
2025-10-23	4.0000	4.1500	3.5500	3.5500	-20.225%	228	2,308	+259.155%
2025-10-22	4.0000	4.5000	3.8900	4.4500	-5.319%	565	2,105	+186.517%
2025-10-21	4.9500	4.9500	4.6000	4.7000	-1.053%	177	2,142	+171.277%
2025-10-20	4.7300	4.7500	4.7300	4.7500	+0.423%	20	2,078	+168.421%
2025-10-16	4.9000	4.9000	4.7000	4.7300	-0.421%	237	2,058	+169.556%
2025-10-15	4.8000	4.8100	4.7000	4.7500	-1.656%	89	1,894	+168.421%
2025-10-14	4.5500	4.8300	4.5500	4.8300	+10.274%	7	1,905	+163.975%
2025-10-13	4.2700	4.4600	4.2000	4.3800	-3.311%	132	1,906	+191.096%
2025-10-10	4.5500	4.7500	4.4700	4.5300	-0.440%	71	1,859	+181.457%
2025-10-09	4.8500	4.8500	4.5000	4.5500	-7.143%	52	1,859	+180.220%
2025-10-08	4.8000	4.9000	4.7000	4.9000	+0.204%	80	1,818	+160.204%
2025-10-07	4.9500	5.0000	4.8700	4.8900	+0.411%	55	1,749	+160.736%
2025-10-06	5.8500	5.9000	4.8700	4.8700	-24.730%	376	1,749	+161.807%
2025-10-03	6.4700	6.4700	6.4700	6.4700	+3.520%	7	1,630	+97.063%
2025-10-02	6.2500	6.2500	6.2500	6.2500	-6.015%	1	1,630	+104.000%
2025-10-01	6.5700	6.6500	6.5700	6.6500	-0.449%	35	1,630	+91.729%
2025-09-30	6.6600	6.6800	6.6600	6.6800	+2.769%	46	1,630	+90.868%
2025-09-26	6.5000	6.5000	6.5000	6.5000	+2.524%	9	1,631	+96.154%
2025-09-25	6.5100	6.5100	6.3200	6.3400	+4.793%	7	1,627	+101.104%
2025-09-24	6.0500	6.0500	6.0500	6.0500	-4.423%	2	1,626	+110.744%
2025-09-23	6.1300	6.3800	6.1100	6.3300	+2.262%	18	1,628	+101.422%
2025-09-22	6.3200	6.3200	6.1000	6.1900	-6.070%	15	1,630	+105.977%
2025-09-19	6.5500	6.6400	6.4800	6.5900	-0.753%	19	1,631	+93.475%
2025-09-18	6.6000	6.7200	6.5500	6.6400	-3.768%	202	1,631	+92.018%
2025-09-15	6.9000	6.9000	6.9000	6.9000	-0.433%	1	1,557	+84.783%
2025-09-11	6.9300	6.9300	6.9300	6.9300	+4.211%	20	1,557	+83.983%
2025-09-09	6.7000	6.7000	6.5700	6.6500	+3.906%	43	1,546	+91.729%
2025-09-08	7.4400	7.4400	6.2700	6.4000	-10.490%	142	1,504	+99.219%
2025-09-05	7.1200	7.1500	7.1200	7.1500	+10.853%	2	1,410	+78.322%
2025-09-03	6.3000	6.4500	6.2500	6.4500	-5.839%	5	1,410	+97.674%
2025-09-02	6.8500	6.8500	6.8500	6.8500	-4.196%	1	1,407	+86.131%
2025-08-29	7.1400	7.1500	7.1300	7.1500	-2.721%	45	1,390	+78.322%
2025-08-28	7.3500	7.3500	7.3500	7.3500	+5.000%	1	1,390	+73.469%
2025-08-26	7.0000	7.0000	6.9000	7.0000	-3.047%	4	1,390	+82.143%
2025-08-25	7.3100	7.3100	7.1700	7.2200	-0.414%	18	1,390	+76.593%
2025-08-22	7.2500	7.2500	7.2500	7.2500	-10.494%	1	1,392	+75.862%
2025-08-21	8.1000	8.1000	8.1000	8.1000	-3.571%	1	1,392	+57.407%
2025-08-20	8.2000	8.4000	8.2000	8.4000	+5.660%	6	1,391	+51.786%
2025-08-19	7.6500	7.9500	7.6500	7.9500	+5.859%	144	1,394	+60.377%
2025-08-18	7.5500	7.6100	7.5000	7.5100	+1.486%	187	1,417	+69.774%
2025-08-15	7.2100	7.4000	7.2000	7.4000	+8.664%	153	1,529	+72.297%
2025-08-14	6.8300	6.8300	6.8100	6.8100	-1.304%	2	1,604	+87.225%
2025-08-12	6.9000	6.9000	6.9000	6.9000	+5.666%	10	1,604	+84.783%
2025-08-08	6.5500	6.5500	6.5300	6.5300	-0.760%	6	1,604	+95.253%
2025-07-31	6.5800	6.5800	6.5800	6.5800	+2.813%	1	1,599	+93.769%
2025-07-30	6.4000	6.4000	6.4000	6.4000	+1.587%	6	1,599	+99.219%
2025-07-29	6.1900	6.4000	6.1900	6.3000	+3.279%	9	1,599	+102.381%
2025-07-28	6.1000	6.1000	6.1000	6.1000	-9.361%	1	1,604	+109.016%
2025-07-24	6.7300	6.7300	6.7300	6.7300	+15.043%	1	1,604	+89.450%
2025-07-23	5.9000	5.9000	5.8500	5.8500	-8.594%	45	1,604	+117.949%
2025-07-22	6.5800	6.5800	6.3600	6.4000	-1.082%	9	1,559	+99.219%
2025-07-21	6.0000	6.4700	6.0000	6.4700	+26.367%	9	1,563	+97.063%
2025-07-18	5.2700	5.2700	5.1000	5.1200	-3.396%	137	1,563	+149.023%
2025-07-17	5.4000	5.4000	5.2000	5.3000	-3.986%	68	1,553	+140.566%
2025-07-16	5.5100	5.5200	5.5100	5.5200	+1.284%	100	1,485	+130.978%
2025-07-15	5.6000	5.6000	5.4000	5.4500	-5.217%	122	1,437	+133.945%
2025-07-14	5.6900	5.7700	5.6900	5.7500	-1.372%	26	1,323	+121.739%
2025-07-11	5.7500	5.8300	5.6500	5.8300	-2.833%	54	1,312	+118.696%
2025-07-10	5.8700	6.0500	5.8700	6.0000	-0.166%	52	1,287	+112.500%
2025-07-09	6.1700	6.1700	6.0100	6.0100	-3.840%	2	1,256	+112.146%
2025-07-07	6.1500	6.2500	6.1500	6.2500	-7.544%	136	1,255	+104.000%
2025-07-03	6.7600	6.7600	6.7600	6.7600	-1.744%	15	1,189	+88.609%
2025-07-02	6.8800	6.8800	6.8800	6.8800	-0.290%	1	1,189	+85.320%
2025-07-01	6.9000	6.9000	6.9000	6.9000	+21.053%	4	1,189	+84.783%
2025-06-27	5.8500	5.8500	5.7000	5.7000	0.000%	108	1,193	+123.684%
2025-06-26	5.6200	5.7000	5.6200	5.7000	-6.557%	11	1,163	+123.684%
2025-06-24	6.1000	6.1000	6.1000	6.1000	+5.172%	1	1,162	+109.016%
2025-06-23	5.8000	5.8000	5.8000	5.8000	-3.333%	4	1,162	+119.828%
2025-06-20	5.9600	6.0000	5.9600	6.0000	+2.740%	4	1,160	+112.500%
2025-06-18	5.8500	5.8500	5.8400	5.8400	+1.213%	27	1,159	+118.322%
2025-06-17	6.0300	6.0300	5.7700	5.7700	-7.532%	3	1,159	+120.971%
2025-06-16	6.6500	6.6500	6.2400	6.2400	-6.587%	8	1,157	+104.327%
2025-06-12	6.6800	6.6800	6.6800	6.6800	-8.242%	1	1,162	+90.868%
2025-06-10	7.2800	7.2800	7.2800	7.2800	-2.933%	1	1,162	+75.137%
2025-06-02	7.4400	7.5000	7.4400	7.5000	+3.164%	13	1,161	+70.000%
2025-05-27	7.2000	7.2700	7.2000	7.2700	+1.253%	104	1,148	+75.378%
2025-05-23	7.3000	7.3000	7.1800	7.1800	-0.966%	8	1,146	+77.577%
2025-05-22	7.2500	7.2500	7.2500	7.2500	-7.643%	6	1,146	+75.862%
2025-05-19	7.7900	7.8500	7.7900	7.8500	+6.369%	20	1,146	+62.420%
2025-05-15	7.0200	7.3800	7.0200	7.3800	+14.419%	21	1,160	+72.764%
2025-05-14	6.7500	6.7500	6.4500	6.4500	-3.153%	20	1,161	+97.674%
2025-05-13	6.9500	6.9500	6.6600	6.6600	-10.121%	11	1,142	+91.441%
2025-05-09	7.5000	7.5000	7.4100	7.4100	-4.140%	200	1,142	+72.065%
2025-05-08	7.7300	7.7300	7.7300	7.7300	-0.770%	10	1,165	+64.942%
2025-05-07	7.9400	8.0600	7.7900	7.7900	+1.830%	37	1,165	+63.671%
2025-04-30	7.6000	7.6500	7.6000	7.6500	+16.794%	8	1,165	+66.667%
2025-04-28	6.5000	6.6000	6.5000	6.5500	-2.239%	201	1,168	+94.656%
2025-04-23	7.0000	7.0000	6.7000	6.7000	-7.331%	13	1,267	+90.299%
2025-04-22	7.2000	7.2300	7.2000	7.2300	-13.517%	2	1,267	+76.349%
2025-04-14	8.3600	8.3600	8.3600	8.3600	+22.044%	1	1,267	+52.512%
2025-04-10	6.8500	6.8500	6.8500	6.8500	+3.788%	1	1,268	+86.131%
2025-04-09	5.9800	6.6100	5.9800	6.6000	-6.383%	207	1,268	+93.182%
2025-04-08	7.2000	7.2500	7.0500	7.0500	-0.983%	67	1,372	+80.851%
2025-04-07	7.6000	7.6000	7.1200	7.1200	-9.759%	14	1,393	+79.073%
2025-04-04	7.8900	7.8900	7.8900	7.8900	-9.829%	2	1,405	+61.597%
2025-04-03	9.0000	9.0000	8.7500	8.7500	+11.465%	26	1,404	+45.714%
2025-04-02	7.8500	7.8500	7.8500	7.8500	-4.268%	21	1,378	+62.420%
2025-03-28	7.5000	8.2500	7.5000	8.2000	-0.243%	6	1,357	+55.488%
2025-03-27	8.2000	8.2200	8.2000	8.2200	+11.533%	12	1,356	+55.109%
2025-03-26	7.4000	7.4000	7.3700	7.3700	+3.366%	5	1,350	+72.999%
2025-03-24	7.1300	7.1300	7.1300	7.1300	+4.853%	1	1,346	+78.822%
2025-03-12	6.2000	6.8000	6.0000	6.8000	-9.333%	34	1,345	+87.500%
2025-03-11	7.2000	7.5000	6.8100	7.5000	-27.184%	65	1,352	+70.000%
2025-03-10	10.3000	10.3000	10.3000	10.3000	+21.176%	7	1,384	+23.786%
2025-03-07	8.5700	8.6000	8.4700	8.5000	+29.376%	3,000	1,385	+50.000%
2025-03-06	6.5700	6.5700	6.5700	6.5700	-2.667%	9	1,911	+94.064%
2025-03-05	6.1500	6.7500	6.1500	6.7500	-12.903%	161	1,911	+88.889%
2025-03-04	7.6000	7.7500	7.6000	7.7500	+5.442%	157	2,062	+64.516%
2025-03-03	7.3500	7.3500	7.3500	7.3500	+8.889%	1	2,158	+73.469%
2025-02-28	6.7500	6.7500	6.7500	6.7500	-2.878%	100	2,158	+88.889%
2025-02-27	6.9500	6.9500	6.8500	6.9500	+2.206%	355	2,139	+83.453%
2025-02-26	6.8000	6.8000	6.8000	6.8000	-7.984%	5	2,230	+87.500%
2025-02-25	7.3200	7.3900	7.3200	7.3900	+6.331%	11	2,223	+72.530%
2025-02-24	6.6500	7.1800	6.6500	6.9500	+1.460%	378	2,223	+83.453%
2025-02-21	6.8500	6.9000	6.8500	6.8500	+10.484%	24	1,942	+86.131%
2025-02-20	6.0100	6.2000	6.0100	6.2000	+2.479%	71	1,954	+105.645%
2025-02-19	5.6000	6.0500	5.6000	6.0500	+13.084%	52	2,025	+110.744%
2025-02-18	5.3500	5.3500	5.3500	5.3500	+2.099%	1	1,991	+138.318%
2025-02-14	5.3700	5.4500	5.2400	5.2400	-3.853%	664	2,271	+143.321%
2025-02-13	5.3300	5.4800	5.3000	5.4500	+9.218%	313	1,971	+133.945%
2025-02-12	4.8000	5.0600	4.8000	4.9900	+1.837%	830	1,971	+155.511%
2025-02-11	4.8000	4.9000	4.7700	4.9000	+4.255%	33	2,201	+160.204%
2025-02-10	4.7000	4.7000	4.7000	4.7000	+1.512%	10	2,168	+171.277%
2025-02-07	4.6000	4.6300	4.6000	4.6300	+1.535%	400	2,178	+175.378%
2025-02-06	4.5600	4.5600	4.5600	4.5600	-2.355%	1	1,978	+179.605%
2025-02-05	4.6700	4.6700	4.6700	4.6700	+3.319%	49	1,977	+173.019%
2025-02-04	4.5200	4.5200	4.5200	4.5200	+1.573%	5	2,026	+182.080%
2025-01-30	4.4500	4.5000	4.4500	4.4500	-7.676%	14	2,037	+186.517%
2025-01-29	4.8200	4.8200	4.8200	4.8200	-4.554%	31	2,037	+164.523%
2025-01-28	5.0500	5.0500	5.0500	5.0500	-1.942%	20	2,037	+152.475%
2025-01-27	4.9000	5.2000	4.8800	5.1500	+10.753%	37	2,057	+147.573%
2025-01-24	4.9500	5.0000	4.4000	4.6500	+6.897%	240	2,091	+174.194%
2025-01-23	4.3500	4.3500	4.3500	4.3500	+0.462%	55	2,111	+193.103%
2025-01-22	4.3300	4.3300	4.3300	4.3300	+0.464%	5	2,166	+194.457%
2025-01-21	4.0000	4.6600	4.0000	4.3100	+0.233%	129	2,281	+195.824%
2025-01-17	4.1400	4.3000	4.1400	4.3000	+11.688%	150	2,281	+196.512%
2025-01-16	3.8800	4.0000	3.8500	3.8500	-2.532%	1,960	2,281	+231.169%
2025-01-15	4.0500	4.1000	3.9000	3.9500	-1.250%	62	777	+222.785%
2025-01-14	3.9000	4.0000	3.9000	4.0000	+1.266%	7	737	+218.750%
2025-01-13	3.9000	3.9500	3.8500	3.9500	+3.947%	67	740	+222.785%
2025-01-10	4.0000	4.0400	3.7000	3.8000	-7.990%	462	673	+235.526%
2025-01-08	2.4500	4.1300	2.4500	4.1300	+1.975%	61	488	+208.717%
2025-01-07	4.3200	4.3200	4.0500	4.0500	-10.000%	104	488	+214.815%
2025-01-06	4.5500	4.7500	4.4700	4.5000	-10.891%	183	409	+183.333%
2025-01-03	4.9000	5.1000	4.9000	5.0500	+12.222%	202	350	+152.475%
2024-12-31	4.5000	4.5000	4.5000	4.5000	-1.099%	1	250	+183.333%
2024-12-30	4.4500	4.5500	4.4500	4.5500	-1.087%	16	250	+180.220%
2024-12-27	4.6000	4.6000	4.6000	4.6000	+0.656%	2	236	+177.174%
2024-12-26	4.6000	4.8500	4.5700	4.5700	-2.766%	13	236	+178.993%
2024-12-24	4.6000	4.7000	4.6000	4.7000	-1.053%	6	219	+171.277%
2024-12-23	4.8400	4.8400	4.7500	4.7500	-4.040%	9	219	+168.421%
2024-12-20	5.0000	5.0000	4.9500	4.9500	-1.000%	6	215	+157.576%
2024-12-19	5.0000	5.0000	5.0000	5.0000	-7.407%	5	210	+155.000%
2024-12-17	5.4400	5.4400	5.4000	5.4000	-1.818%	7	205	+136.111%
2024-12-16	5.8500	5.9000	5.5000	5.5000	-11.290%	27	200	+131.818%
2024-12-13	6.2000	6.2000	6.2000	6.2000	-0.958%	20	183	+105.645%
2024-12-12	6.2600	6.2600	6.2600	6.2600	+2.623%	6	183	+103.674%
2024-12-11	6.1000	6.1000	6.1000	6.1000	-5.864%	1	183	+109.016%
2024-12-10	6.4800	6.4800	6.4800	6.4800	-6.087%	1	183	+96.759%
2024-12-09	6.9000	6.9000	6.9000	6.9000	+1.025%	1	183	+84.783%
2024-12-05	6.7100	6.8300	6.7100	6.8300	-17.711%	11	183	+86.676%
2024-11-27	8.3000	8.3000	8.3000	8.3000	+3.750%	2	182	+53.614%
2024-11-26	8.0000	8.0000	8.0000	8.0000	+4.302%	1	182	+59.375%
2024-11-25	7.1000	7.6700	7.1000	7.6700	+14.307%	13	183	+66.232%
2024-11-21	6.7000	6.7100	6.7000	6.7100	+19.821%	15	183	+90.015%
2024-11-15	5.6000	5.6000	5.6000	5.6000	-0.178%	4	183	+127.679%
2024-11-14	5.6500	5.6500	5.6100	5.6100	-0.708%	8	183	+127.273%
2024-11-13	5.7000	5.7000	5.6400	5.6500	+5.607%	14	175	+125.664%
2024-11-12	5.0500	5.3500	5.0500	5.3500	+2.490%	6	169	+138.318%
2024-11-11	5.3600	5.3600	5.2200	5.2200	-1.509%	11	169	+144.253%
2024-11-08	5.3000	5.3000	5.3000	5.3000	+4.950%	2	162	+140.566%
2024-11-07	5.0500	5.0500	5.0500	5.0500	-12.931%	1	161	+152.475%
2024-11-05	5.7500	5.8000	5.7500	5.8000	-2.357%	5	161	+119.828%
2024-11-04	6.0000	6.0000	5.9400	5.9400	+2.414%	4	161	+114.646%
2024-10-30	5.9000	5.9000	5.8000	5.8000	-3.333%	116	159	+119.828%
2024-10-29	6.0000	6.0000	6.0000	6.0000	+1.695%	100	113	+112.500%
2024-10-28	6.3000	6.3000	5.9000	5.9000	-4.839%	107	200	+116.102%
2024-10-25	6.2000	6.2000	6.2000	6.2000	-1.587%	6	100	+105.645%
2024-10-24	6.2500	6.3000	6.1500	6.3000	-1.563%	32	99	+102.381%
2024-10-23	6.4000	6.4000	6.3200	6.4000	+5.437%	10	98	+99.219%
2024-10-22	5.4400	6.2000	5.4400	6.0700	-23.165%	7	90	+110.049%
2024-10-21	8.0500	8.0500	7.9000	7.9000	+9.875%	3	87	+61.392%
2024-10-10	7.1900	7.1900	7.1900	7.1900	-4.768%	1	86	+77.330%
2024-10-09	7.5500	7.5500	7.5500	7.5500	+1.342%	2	85	+68.874%
2024-10-08	7.4500	7.4500	7.4500	7.4500	+0.269%	6	83	+71.141%
2024-10-07	7.5000	7.5000	7.3200	7.4300	+2.483%	34	77	+71.602%
2024-10-04	7.3500	7.3500	7.2500	7.2500	-11.800%	32	43	+75.862%
2024-10-02	8.2700	8.2700	8.2200	8.2200	+3.008%	3	27	+55.109%
2024-10-01	7.9800	7.9800	7.9800	7.9800	-2.206%	5	24	+59.774%
2024-09-30	8.1600	8.1600	8.1600	8.1600	+2.000%	2	19	+56.250%
2024-09-27	7.7400	8.0000	7.7400	8.0000	+1.911%	6	17	+59.375%
2024-09-24	7.8500	7.8500	7.8500	7.8500	+8.425%	1	14	+62.420%
2024-09-19	7.1500	7.2400	6.8600	7.2400	-8.238%	11	13	+76.105%
2024-09-17	7.5200	7.8900	7.5200	7.8900	0.000%	2	2	+61.597%