Dark

VZ20270115C35
VZ Jan 15 2027 35.00 Call (VZ270115C00035000)
option OPRA

EOD

Jul 23, 2026

9.85-1.005%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.8500	9.8500	9.8500	9.8500	-1.005%	2	1,371	0.000%
2026-07-22	10.0000	10.0000	9.9500	9.9500	-0.896%	3	1,371	-1.005%
2026-07-17	10.3000	10.3200	10.0400	10.0400	+5.684%	52	1,370	-1.892%
2026-07-16	9.3000	9.5000	9.3000	9.5000	+28.726%	8	1,370	+3.684%
2026-07-09	7.3800	7.4000	7.2500	7.3800	-10.654%	6	1,364	+33.469%
2026-07-08	8.2400	8.2700	8.2000	8.2600	-2.364%	10	1,363	+19.249%
2026-07-07	8.4900	8.6500	8.4600	8.4600	+12.500%	17	1,353	+16.430%
2026-07-06	7.5200	7.5200	7.5200	7.5200	+5.322%	3	1,350	+30.984%
2026-07-02	7.1400	7.1400	7.1400	7.1400	-0.833%	2	1,348	+37.955%
2026-07-01	7.4200	7.4400	7.2000	7.2000	-3.096%	3	1,348	+36.806%
2026-06-30	7.9200	7.9200	7.4300	7.4300	-16.329%	12	1,349	+32.571%
2026-06-29	9.8500	9.8500	8.8800	8.8800	-22.105%	5	1,342	+10.923%
2026-06-26	11.2500	11.5000	11.2500	11.4000	-1.724%	12	1,341	-13.596%
2026-06-16	11.6000	11.6000	11.6000	11.6000	-23.179%	4	1,331	-15.086%
2026-06-11	15.1000	15.1000	15.1000	15.1000	+29.614%	4	1,331	-34.768%
2026-06-10	11.5000	11.6500	11.5000	11.6500	+12.560%	4	1,327	-15.451%
2026-06-04	10.3500	10.3500	10.3500	10.3500	-21.591%	2	1,323	-4.831%
2026-05-29	13.2000	13.2000	13.2000	13.2000	-5.714%	1	1,323	-25.379%
2026-05-27	14.0000	14.0000	14.0000	14.0000	+3.704%	1	1,324	-29.643%
2026-05-22	13.5000	13.5000	13.5000	13.5000	+1.964%	1	1,325	-27.037%
2026-05-21	13.3000	13.3000	13.2400	13.2400	+8.525%	50	1,325	-25.604%
2026-05-15	12.2000	12.2000	12.2000	12.2000	-3.710%	4	1,325	-19.262%
2026-05-11	12.6400	12.6700	12.6100	12.6700	+1.360%	5	1,325	-22.257%
2026-05-06	12.5000	12.5000	12.5000	12.5000	-7.544%	19	1,326	-21.200%
2026-05-01	13.5200	13.5200	13.5200	13.5200	+9.919%	1	1,345	-27.145%
2026-04-28	12.3500	12.3500	12.3000	12.3000	+1.653%	2	1,345	-19.919%
2026-04-21	12.1000	12.1000	12.1000	12.1000	+12.873%	1	1,342	-18.595%
2026-04-14	10.4200	10.7200	10.4200	10.7200	-3.857%	51	1,342	-8.116%
2026-04-13	11.3700	11.4000	11.1500	11.1500	-5.508%	42	1,341	-11.659%
2026-04-10	12.3000	12.3000	11.8000	11.8000	-13.235%	2	1,299	-16.525%
2026-04-07	13.9000	13.9000	13.6000	13.6000	-7.734%	8	4,104	-27.574%
2026-04-02	14.7400	14.7400	14.7400	14.7400	-7.296%	3	4,110	-33.175%
2026-03-30	15.8800	15.9000	15.8800	15.9000	-4.505%	15	4,110	-38.050%
2026-03-27	16.6500	16.6500	16.6500	16.6500	+6.051%	1	4,125	-40.841%
2026-03-25	15.5000	15.7000	15.5000	15.7000	+4.319%	15	4,125	-37.261%
2026-03-23	15.0500	15.0500	15.0500	15.0500	-1.311%	1	4,130	-34.551%
2026-03-20	15.4000	15.4000	15.2500	15.2500	+3.390%	12	4,130	-35.410%
2026-03-19	14.4200	14.7500	14.4200	14.7500	+2.787%	5	4,132	-33.220%
2026-03-18	14.3500	14.3500	14.3500	14.3500	-10.980%	1	4,135	-31.359%
2026-03-16	16.3300	16.3300	16.0400	16.1200	+1.066%	8	4,138	-38.896%
2026-03-12	15.9500	15.9500	15.9500	15.9500	+1.722%	5	4,139	-38.245%
2026-03-11	15.7800	15.7800	15.6800	15.6800	-2.000%	50	4,144	-37.181%
2026-03-03	15.5000	16.0000	15.5000	16.0000	+5.960%	31	4,178	-38.438%
2026-03-02	15.1000	15.1000	15.1000	15.1000	-0.984%	25	4,209	-34.768%
2026-02-27	15.1500	15.2500	14.9500	15.2500	+6.942%	6	4,209	-35.410%
2026-02-26	14.2600	14.2600	14.2600	14.2600	-1.178%	1	4,213	-30.926%
2026-02-25	14.4300	14.4300	14.4300	14.4300	+0.208%	10	4,214	-31.739%
2026-02-20	13.8000	14.4000	13.8000	14.4000	+1.053%	3	4,214	-31.597%
2026-02-19	14.2500	14.2500	14.2500	14.2500	+5.556%	1	4,214	-30.877%
2026-02-18	13.5000	13.5000	13.5000	13.5000	-5.263%	4	4,214	-27.037%
2026-02-17	14.2500	14.2500	14.2500	14.2500	-0.350%	2	4,214	-30.877%
2026-02-13	14.2500	14.3000	14.2500	14.3000	-5.361%	12	4,226	-31.119%
2026-02-12	14.5000	15.1100	14.5000	15.1100	+6.559%	44	4,226	-34.811%
2026-02-11	13.2000	14.1800	13.2000	14.1800	+9.667%	157	4,232	-30.536%
2026-02-10	12.4700	12.9300	12.4700	12.9300	+5.984%	4	4,340	-23.821%
2026-02-09	12.0200	12.2000	11.9900	12.2000	+6.087%	16	4,341	-19.262%
2026-02-06	12.0000	12.0000	11.5000	11.5000	-8.000%	2	4,344	-14.348%
2026-02-05	12.2200	12.5000	12.2200	12.5000	+4.866%	15	4,345	-21.200%
2026-02-04	12.5000	12.5000	11.9000	11.9200	-0.418%	9	4,345	-17.366%
2026-02-03	10.6000	12.0000	10.6000	11.9700	+18.164%	38	4,343	-17.711%
2026-02-02	10.3900	10.3900	9.7000	10.1300	+2.117%	24	4,335	-2.764%
2026-01-30	7.5000	10.0000	7.5000	9.9200	+65.333%	305	4,339	-0.706%
2026-01-29	6.0000	6.1000	5.9500	6.0000	+9.091%	9	4,377	+64.167%
2026-01-28	5.8500	5.8500	5.5000	5.5000	0.000%	21	4,378	+79.091%
2026-01-27	5.5500	5.5500	5.5000	5.5000	-4.348%	31	4,376	+79.091%
2026-01-26	5.7500	5.7500	5.7500	5.7500	+2.679%	2	4,370	+71.304%
2026-01-22	5.7000	5.7000	5.6000	5.6000	+2.752%	6	4,370	+75.893%
2026-01-21	5.4500	5.4500	5.3000	5.4500	+0.926%	24	4,364	+80.734%
2026-01-20	5.2500	5.4000	5.1500	5.4000	0.000%	32	4,342	+82.407%
2026-01-16	5.5500	5.5500	5.3000	5.4000	-4.085%	78	4,298	+82.407%
2026-01-15	5.7500	5.7500	5.6300	5.6300	-6.167%	7	4,298	+74.956%
2026-01-14	5.8600	6.0100	5.8600	6.0000	+14.286%	50	4,295	+64.167%
2026-01-13	5.8000	5.8000	5.2500	5.2500	-10.866%	79	4,290	+87.619%
2026-01-12	5.9000	6.1000	5.8900	5.8900	-3.125%	30	4,269	+67.233%
2026-01-09	6.0000	6.0800	5.8000	6.0800	+0.496%	17	4,266	+62.007%
2026-01-08	6.0100	6.0500	6.0100	6.0500	+5.769%	8	4,251	+62.810%
2026-01-07	5.7000	5.7500	5.6400	5.7200	-1.379%	95	4,251	+72.203%
2026-01-06	5.7900	5.9500	5.6500	5.8000	+4.505%	209	4,196	+69.828%
2026-01-05	5.9000	5.9000	5.5500	5.5500	-7.500%	8	3,985	+77.477%
2026-01-02	5.9600	6.2800	5.9500	6.0000	-6.542%	60	3,985	+64.167%
2025-12-31	6.4200	6.4200	6.4200	6.4200	+2.720%	1	4,006	+53.427%
2025-12-30	6.2500	6.2500	6.2100	6.2500	+2.459%	114	4,006	+57.600%
2025-12-29	6.3000	6.3000	6.1000	6.1000	0.000%	123	4,015	+61.475%
2025-12-26	6.0400	6.1000	6.0000	6.1000	+5.354%	30	3,914	+61.475%
2025-12-24	5.7700	5.7900	5.7700	5.7900	+1.937%	16	3,910	+70.121%
2025-12-22	5.6500	5.7100	5.6500	5.6800	-2.069%	44	3,910	+73.415%
2025-12-19	6.0000	6.1500	5.7900	5.8000	-5.691%	22	3,910	+69.828%
2025-12-18	6.4100	6.4100	6.1500	6.1500	-2.381%	2	3,907	+60.163%
2025-12-17	6.3000	6.3000	6.3000	6.3000	-1.563%	41	3,906	+56.349%
2025-12-16	6.4000	6.4000	6.4000	6.4000	-3.030%	5	3,865	+53.906%
2025-12-15	6.7700	6.7700	6.6000	6.6000	-0.752%	8	3,865	+49.242%
2025-12-12	6.2500	6.6500	6.2500	6.6500	+9.016%	37	3,862	+48.120%
2025-12-11	6.3200	6.4000	6.0900	6.1000	+8.929%	76	3,863	+61.475%
2025-12-10	6.0000	6.0000	5.6000	5.6000	-8.197%	12	3,863	+75.893%
2025-12-09	6.3000	6.4500	6.1000	6.1000	-16.438%	15	3,862	+61.475%
2025-12-05	7.0600	7.5000	7.0000	7.3000	+6.881%	20	3,858	+34.932%
2025-12-04	6.8300	6.8300	6.8300	6.8300	+3.172%	3	3,859	+44.217%
2025-12-03	6.8000	6.8600	6.6200	6.6200	+1.846%	10	3,859	+48.792%
2025-12-02	6.6000	6.6000	6.5000	6.5000	-1.813%	9	3,859	+51.538%
2025-12-01	6.8400	6.8400	6.6000	6.6200	-3.779%	8	3,858	+48.792%
2025-11-28	6.8800	6.8800	6.8800	6.8800	+2.994%	1	3,858	+43.169%
2025-11-26	6.6300	6.6800	6.6300	6.6800	+3.566%	6	3,860	+47.455%
2025-11-25	6.5000	6.5000	6.4500	6.4500	+4.032%	3	3,860	+52.713%
2025-11-24	6.6000	6.7000	6.2000	6.2000	-12.676%	16	3,858	+58.871%
2025-11-21	7.1000	7.2500	7.1000	7.1000	+1.429%	12	3,849	+38.732%
2025-11-20	7.0000	7.0000	6.7500	7.0000	-1.408%	22	3,851	+40.714%
2025-11-19	7.2000	7.2000	7.1000	7.1000	-2.069%	5	3,854	+38.732%
2025-11-18	7.0000	7.3500	7.0000	7.2500	+5.072%	18	3,853	+35.862%
2025-11-17	7.0700	7.2500	6.9000	6.9000	-0.719%	15	3,840	+42.754%
2025-11-14	6.8000	6.9500	6.8000	6.9500	-4.533%	4	3,851	+41.727%
2025-11-13	7.1800	7.2800	7.1800	7.2800	+7.852%	7	3,849	+35.302%
2025-11-12	6.8200	6.9000	6.7500	6.7500	+1.504%	18	3,849	+45.926%
2025-11-11	6.5000	6.7900	6.5000	6.6500	+13.288%	21	3,848	+48.120%
2025-11-10	6.0000	6.0000	5.8700	5.8700	-2.167%	3	3,847	+67.802%
2025-11-07	6.0600	6.3900	6.0000	6.0000	+2.564%	4	3,846	+64.167%
2025-11-06	5.9800	6.0500	5.8500	5.8500	-2.500%	19	3,844	+68.376%
2025-11-05	5.8800	6.1000	5.8800	6.0000	+6.195%	35	3,829	+64.167%
2025-11-04	5.7000	5.7000	5.6000	5.6500	0.000%	38	3,805	+74.336%
2025-11-03	5.7000	5.7000	5.4500	5.6500	-7.830%	44	3,772	+74.336%
2025-10-31	5.4500	6.1700	5.4500	6.1300	+11.455%	10	3,772	+60.685%
2025-10-30	6.1500	6.1500	5.5000	5.5000	-15.385%	26	3,771	+79.091%
2025-10-29	7.1000	7.1400	6.4700	6.5000	+9.983%	17	3,768	+51.538%
2025-10-28	5.7500	5.9100	5.7500	5.9100	+1.026%	19	3,753	+66.667%
2025-10-27	5.6500	5.8500	5.5500	5.8500	+8.333%	1,528	5,004	+68.376%
2025-10-24	5.4500	5.4600	5.4000	5.4000	+3.846%	41	5,004	+82.407%
2025-10-23	5.9500	6.0000	5.2000	5.2000	-13.333%	80	4,984	+89.423%
2025-10-22	5.6000	6.0000	5.6000	6.0000	-7.834%	4	4,951	+64.167%
2025-10-21	6.7500	6.7500	6.5000	6.5100	-2.105%	38	4,948	+51.306%
2025-10-20	6.9000	6.9400	6.6500	6.6500	-2.920%	32	4,934	+48.120%
2025-10-17	6.6500	6.8500	6.6500	6.8500	+0.735%	30	4,925	+43.796%
2025-10-16	6.7900	6.8500	6.7900	6.8000	+2.256%	21	4,921	+44.853%
2025-10-15	6.7500	6.8000	6.6500	6.6500	-0.449%	12	4,914	+48.120%
2025-10-14	6.4300	6.8600	6.4300	6.6800	+6.032%	394	4,903	+47.455%
2025-10-13	6.2300	6.3000	6.1500	6.3000	-2.022%	20	4,746	+56.349%
2025-10-10	6.4400	6.6700	6.3700	6.4300	-1.832%	66	4,745	+53.188%
2025-10-09	6.7000	6.7000	6.4400	6.5500	-4.380%	72	4,690	+50.382%
2025-10-08	7.3500	7.3500	6.7000	6.8500	-1.439%	114	4,689	+43.796%
2025-10-07	7.2000	7.3000	6.9000	6.9500	-0.714%	3,562	2,455	+41.727%
2025-10-06	7.6000	7.6000	6.9500	7.0000	-20.904%	53	2,455	+40.714%
2025-10-03	8.8700	8.8700	8.8500	8.8500	+2.076%	12	2,414	+11.299%
2025-10-02	8.6700	8.6700	8.6700	8.6700	-3.344%	100	2,409	+13.610%
2025-10-01	8.9700	8.9700	8.9700	8.9700	+0.787%	2	2,409	+9.810%
2025-09-30	8.9000	8.9000	8.9000	8.9000	+1.022%	3	2,409	+10.674%
2025-09-26	8.8000	8.8100	8.8000	8.8100	-0.113%	101	2,412	+11.805%
2025-09-25	8.8200	8.8200	8.8200	8.8200	+2.917%	1	2,411	+11.678%
2025-09-24	8.5600	8.5700	8.5600	8.5700	-0.349%	3	2,411	+14.936%
2025-09-23	8.4500	8.6000	8.4500	8.6000	+2.381%	4	2,412	+14.535%
2025-09-22	8.4000	8.4000	8.4000	8.4000	-6.667%	1	2,411	+17.262%
2025-09-19	8.8500	9.0000	8.8500	9.0000	0.000%	146	2,410	+9.444%
2025-09-18	8.9900	9.0700	8.9900	9.0000	-6.639%	36	2,544	+9.444%
2025-09-17	9.5500	9.6400	9.5500	9.6400	+7.469%	27	2,527	+2.178%
2025-09-16	10.0000	10.0000	8.8600	8.9700	-1.967%	18	2,537	+9.810%
2025-09-15	9.1500	9.1500	9.1500	9.1500	-0.218%	1	2,538	+7.650%
2025-09-12	9.3000	9.3200	9.1700	9.1700	-1.609%	32	2,537	+7.415%
2025-09-11	9.3200	9.3200	9.3200	9.3200	+8.372%	10	2,537	+5.687%
2025-09-10	8.6000	8.6000	8.6000	8.6000	-4.867%	5	2,527	+14.535%
2025-09-09	9.0000	9.0400	8.9800	9.0400	+2.727%	7	2,522	+8.960%
2025-09-08	9.0000	9.0000	8.8000	8.8000	-7.853%	53	2,527	+11.932%
2025-09-05	9.5500	9.5500	9.5500	9.5500	-0.831%	1	2,474	+3.141%
2025-09-04	9.5600	9.6300	9.5600	9.6300	+5.824%	3	2,473	+2.285%
2025-09-03	8.9600	9.1000	8.8000	9.1000	-5.208%	104	2,474	+8.242%
2025-08-29	9.4500	9.6000	9.4500	9.6000	+2.674%	6	2,366	+2.604%
2025-08-28	9.4000	9.4000	9.2000	9.3500	-3.608%	4	2,366	+5.348%
2025-08-27	9.7000	9.7000	9.7000	9.7000	+2.646%	1	2,364	+1.546%
2025-08-26	9.3500	9.4500	9.3500	9.4500	-0.526%	138	2,363	+4.233%
2025-08-25	9.5000	9.5000	9.5000	9.5000	-4.523%	1	2,329	+3.684%
2025-08-22	10.8000	10.8000	9.8000	9.9500	-6.573%	59	2,328	-1.005%
2025-08-21	10.5600	12.2500	10.4800	10.6500	+2.305%	6	2,288	-7.512%
2025-08-20	11.1000	11.1000	10.4100	10.4100	+0.580%	40	2,286	-5.379%
2025-08-19	10.2000	10.5000	10.2000	10.3500	+4.757%	10	2,303	-4.831%
2025-08-15	9.9000	9.9000	9.8800	9.8800	+7.978%	16	2,297	-0.304%
2025-08-14	9.2300	9.2300	9.0000	9.1500	-2.139%	19	2,281	+7.650%
2025-08-13	9.0500	9.3500	9.0500	9.3500	+3.889%	50	2,283	+5.348%
2025-08-12	9.1500	9.1500	9.0000	9.0000	-1.099%	19	2,333	+9.444%
2025-08-11	9.1000	9.1000	9.1000	9.1000	+3.409%	1	2,314	+8.242%
2025-08-08	9.0500	9.0500	8.8000	8.8000	+1.852%	5	2,314	+11.932%
2025-08-07	8.6400	8.6400	8.6400	8.6400	+2.857%	3	2,313	+14.005%
2025-08-06	8.4000	8.4000	8.4000	8.4000	-1.176%	8	2,310	+17.262%
2025-08-05	8.5000	8.5000	8.5000	8.5000	-2.857%	1	2,302	+15.882%
2025-08-01	8.4700	8.8900	8.4600	8.7500	-2.235%	5	2,301	+12.571%
2025-07-31	8.8500	8.9500	8.8500	8.9500	+3.349%	2	2,302	+10.056%
2025-07-30	8.6700	8.6700	8.6600	8.6600	-0.460%	21	2,304	+13.741%
2025-07-29	8.7000	8.7000	8.7000	8.7000	+5.455%	1	2,285	+13.218%
2025-07-28	8.5000	8.5000	8.2500	8.2500	-5.498%	4	2,284	+19.394%
2025-07-25	8.8000	8.8000	8.6500	8.7300	-0.795%	23	2,280	+12.829%
2025-07-24	8.8500	8.9800	8.8000	8.8000	+2.326%	44	2,277	+11.932%
2025-07-23	8.0000	8.6500	8.0000	8.6000	+0.585%	28	2,311	+14.535%
2025-07-22	8.9000	9.1500	8.5500	8.5500	+2.395%	49	2,289	+15.205%
2025-07-21	7.8000	8.8000	7.8000	8.3500	+15.172%	96	2,300	+17.964%
2025-07-18	7.3500	7.3500	7.0100	7.2500	-2.027%	219	2,328	+35.862%
2025-07-17	7.2200	7.4000	7.2200	7.4000	-1.465%	19	2,340	+33.108%
2025-07-16	7.5000	7.5500	7.4300	7.5100	-0.923%	16	2,339	+31.158%
2025-07-15	7.5900	7.5900	7.4000	7.5800	-4.293%	256	2,344	+29.947%
2025-07-14	7.8900	7.9200	7.8900	7.9200	+0.253%	9	2,321	+24.369%
2025-07-11	8.0000	8.0000	7.7500	7.9000	-3.067%	57	2,320	+24.684%
2025-07-10	8.0600	8.2000	8.0600	8.1500	+0.617%	165	2,280	+20.859%
2025-07-09	8.0000	8.2000	8.0000	8.1000	-5.263%	13	2,212	+21.605%
2025-07-08	8.4000	8.5500	8.4000	8.5500	+2.395%	3	2,205	+15.205%
2025-07-07	8.2700	8.3500	8.2700	8.3500	-7.735%	52	2,204	+17.964%
2025-07-02	9.3200	9.3700	9.0500	9.0500	-0.768%	19	2,153	+8.840%
2025-07-01	8.8900	9.1500	8.7000	9.1200	+4.828%	430	2,144	+8.004%
2025-06-30	8.6700	8.7000	8.6700	8.7000	+12.258%	20	1,822	+13.218%
2025-06-26	7.7500	7.7500	7.6500	7.7500	-1.274%	115	1,840	+27.097%
2025-06-25	7.8500	7.8500	7.7500	7.8500	-7.647%	53	1,825	+25.478%
2025-06-24	8.1500	8.5000	8.1500	8.5000	+8.835%	2	1,798	+15.882%
2025-06-23	7.8100	7.8100	7.8100	7.8100	+1.429%	1	1,796	+26.120%
2025-06-20	7.7500	7.7500	7.7000	7.7000	0.000%	40	1,797	+27.922%
2025-06-18	7.7500	7.8500	7.7000	7.7000	-8.333%	46	1,768	+27.922%
2025-06-16	8.4000	8.4000	8.4000	8.4000	-7.182%	3	1,768	+17.262%
2025-06-12	9.0500	9.0500	9.0500	9.0500	-5.037%	1	1,765	+8.840%
2025-06-11	9.5300	9.5300	9.5300	9.5300	+1.708%	2	1,764	+3.358%
2025-06-06	9.3700	9.3700	9.3700	9.3700	+2.404%	2	1,762	+5.123%
2025-06-04	9.5500	9.5500	9.1500	9.1500	-6.346%	3	1,762	+7.650%
2025-06-02	9.3900	9.7700	9.3900	9.7700	+8.556%	19	1,763	+0.819%
2025-05-29	9.0000	9.0000	9.0000	9.0000	-6.250%	1	1,767	+9.444%
2025-05-28	9.6000	9.6000	9.6000	9.6000	+1.695%	39	1,766	+2.604%
2025-05-23	9.4400	9.4400	9.4400	9.4400	+2.832%	2	1,763	+4.343%
2025-05-22	9.1500	9.1800	9.1500	9.1800	-8.657%	2	1,763	+7.298%
2025-05-20	10.1700	10.1800	10.0500	10.0500	-0.495%	3	1,763	-1.990%
2025-05-19	10.2800	10.2800	10.0400	10.1000	+3.061%	7	1,763	-2.475%
2025-05-16	9.4500	9.8000	9.3600	9.8000	+3.924%	116	1,762	+0.510%
2025-05-15	9.1900	9.5000	9.1000	9.4300	+10.292%	61	1,774	+4.454%
2025-05-14	8.6500	8.7000	8.4500	8.5500	-4.788%	57	1,738	+15.205%
2025-05-12	8.9800	8.9800	8.9800	8.9800	-7.423%	1	1,682	+9.688%
2025-05-08	9.7000	9.7000	9.7000	9.7000	-4.902%	6	1,681	+1.546%
2025-05-07	10.2000	10.2000	10.2000	10.2000	+5.809%	1	1,681	-3.431%
2025-05-01	9.6400	9.6400	9.6400	9.6400	-4.270%	1	1,681	+2.178%
2025-04-30	10.0700	10.0700	10.0700	10.0700	+14.432%	1	1,680	-2.185%
2025-04-25	8.3000	8.8000	8.3000	8.8000	+1.149%	4	1,680	+11.932%
2025-04-23	8.7000	8.7000	8.7000	8.7000	-5.946%	4	1,678	+13.218%
2025-04-22	9.2500	9.2500	9.2500	9.2500	-8.957%	2	1,677	+6.486%
2025-04-21	10.1600	10.1600	10.1600	10.1600	-3.697%	68	1,677	-3.051%
2025-04-15	10.5500	10.5500	10.5500	10.5500	+0.476%	14	1,609	-6.635%
2025-04-14	10.5000	10.5000	10.4500	10.5000	+4.478%	84	1,623	-6.190%
2025-04-11	10.0500	10.0500	10.0500	10.0500	+7.833%	4	1,650	-1.990%
2025-04-10	9.3200	9.3200	9.3200	9.3200	+0.215%	5	1,650	+5.687%
2025-04-08	9.3000	9.3000	9.3000	9.3000	+5.682%	45	1,650	+5.914%
2025-04-07	8.8000	8.8000	8.8000	8.8000	-6.083%	106	1,572	+11.932%
2025-04-04	11.0000	11.0000	9.3700	9.3700	-15.204%	44	1,572	+5.123%
2025-04-03	11.0500	11.0500	11.0500	11.0500	+8.653%	1	1,574	-10.860%
2025-04-02	10.6000	10.6000	10.1700	10.1700	-5.219%	6	1,574	-3.147%
2025-04-01	10.7900	10.8000	10.7300	10.7300	0.000%	6	1,571	-8.201%
2025-03-31	10.8000	10.8100	10.7300	10.7300	+2.190%	4	1,571	-8.201%
2025-03-28	10.5000	10.5000	10.5000	10.5000	-0.474%	300	1,572	-6.190%
2025-03-27	10.6200	10.6200	10.4500	10.5500	+10.356%	38	1,572	-6.635%
2025-03-26	9.6000	9.6000	9.5200	9.5600	+0.632%	29	1,569	+3.033%
2025-03-24	9.5000	9.5000	9.5000	9.5000	+0.529%	4	1,545	+3.684%
2025-03-21	9.4500	9.4500	9.4500	9.4500	+0.746%	2	1,541	+4.233%
2025-03-20	9.3800	9.3800	9.3800	9.3800	-3.696%	3	1,540	+5.011%
2025-03-19	9.6600	9.7400	9.6600	9.7400	-2.600%	15	1,542	+1.129%
2025-03-18	9.8200	10.0000	9.8200	10.0000	+5.042%	23	1,537	-1.500%
2025-03-13	9.5500	9.5500	9.5200	9.5200	+8.800%	2	1,536	+3.466%
2025-03-12	7.8000	8.7500	7.7000	8.7500	-1.130%	138	1,536	+12.571%
2025-03-11	9.1000	9.4400	8.8500	8.8500	-30.588%	204	1,500	+11.299%
2025-03-10	12.7500	12.7500	12.7500	12.7500	+10.870%	4	1,503	-22.745%
2025-03-07	10.5000	11.5100	10.5000	11.5000	+15.578%	246	1,503	-14.348%
2025-03-06	9.9500	9.9500	9.9500	9.9500	+19.162%	39	1,517	-1.005%
2025-03-05	8.9000	8.9000	8.3500	8.3500	-16.915%	80	1,517	+17.964%
2025-03-04	9.9500	10.0500	9.9500	10.0500	+5.236%	60	1,551	-1.990%
2025-03-03	9.3000	9.5500	9.3000	9.5500	+9.143%	63	1,611	+3.141%
2025-02-28	8.7500	8.7700	8.7500	8.7500	-0.906%	116	1,644	+12.571%
2025-02-27	8.8000	8.8300	8.8000	8.8300	-2.431%	15	1,651	+11.552%
2025-02-26	9.0500	9.1000	9.0500	9.0500	-2.583%	60	1,651	+8.840%
2025-02-25	9.4000	9.5500	9.2900	9.2900	+0.324%	73	1,782	+6.028%
2025-02-24	8.6300	9.3000	8.6300	9.2600	+4.633%	130	1,782	+6.371%
2025-02-21	8.7900	8.9500	8.7900	8.8500	+8.589%	30	1,749	+11.299%
2025-02-20	8.0000	8.1500	8.0000	8.1500	+2.516%	214	1,762	+20.859%
2025-02-19	7.4500	7.9500	7.4500	7.9500	+9.655%	154	1,698	+23.899%
2025-02-18	7.1700	7.2500	7.1700	7.2500	0.000%	160	1,763	+35.862%
2025-02-14	7.3500	7.3500	7.2500	7.2500	+1.826%	480	1,633	+35.862%
2025-02-13	6.8600	7.2200	6.8600	7.1200	+2.446%	824	1,627	+38.343%
2025-02-12	6.6500	6.9500	6.6500	6.9500	+9.449%	130	1,627	+41.727%
2025-02-10	6.4000	6.4300	6.3500	6.3500	-2.308%	155	1,678	+55.118%
2025-02-07	6.2500	6.5000	6.2400	6.5000	+3.175%	602	1,566	+51.538%
2025-02-06	6.3400	6.3500	6.2400	6.3000	-3.077%	350	1,866	+56.349%
2025-02-05	6.5000	6.5000	6.5000	6.5000	+4.502%	10	1,856	+51.538%
2025-02-04	6.2000	6.3200	6.2000	6.2200	-2.355%	122	1,860	+58.360%
2025-02-03	6.2000	6.4000	6.2000	6.3700	+3.074%	302	1,865	+54.631%
2025-01-31	6.3500	6.3500	6.1800	6.1800	+1.146%	510	1,566	+59.385%
2025-01-30	6.1800	6.2600	5.9800	6.1100	-8.120%	199	1,769	+61.211%
2025-01-29	6.6800	6.7000	6.5900	6.6500	-3.763%	457	1,570	+48.120%
2025-01-28	6.9100	6.9100	6.9100	6.9100	-2.539%	5	1,413	+42.547%
2025-01-27	6.9500	7.0900	6.3500	7.0900	+11.654%	112	1,408	+38.928%
2025-01-24	6.5000	6.5000	6.2000	6.3500	+5.482%	1,082	1,502	+55.118%
2025-01-23	6.0900	6.1700	6.0200	6.0200	+1.689%	25	974	+63.621%
2025-01-22	5.9200	5.9200	5.9200	5.9200	-6.032%	1	971	+66.385%
2025-01-21	6.1000	6.9000	6.1000	6.3000	+6.780%	12	931	+56.349%
2025-01-17	5.8100	5.9300	5.8000	5.9000	+7.664%	82	931	+66.949%
2025-01-16	5.4800	5.4800	5.4800	5.4800	-0.182%	2	931	+79.745%
2025-01-15	5.5500	5.5500	5.4500	5.4900	+0.734%	106	929	+79.417%
2025-01-13	5.5000	5.5000	5.4000	5.4500	+0.926%	32	823	+80.734%
2025-01-10	5.2900	5.4000	5.2900	5.4000	+0.935%	38	828	+82.407%
2025-01-08	5.3500	5.4500	5.3500	5.3500	-4.464%	47	816	+84.112%
2025-01-07	6.2500	6.2500	5.6000	5.6000	-12.088%	189	816	+75.893%
2025-01-06	6.3500	6.3700	6.3500	6.3700	-3.485%	20	692	+54.631%
2025-01-02	6.4500	6.6000	6.4500	6.6000	+4.762%	65	692	+49.242%
2024-12-31	6.3000	6.3000	6.3000	6.3000	+2.439%	2	650	+56.349%
2024-12-30	6.1500	6.1500	6.1500	6.1500	-1.125%	10	650	+60.163%
2024-12-27	6.2000	6.2900	6.2000	6.2200	-0.321%	10	629	+58.360%
2024-12-26	6.5000	6.5000	6.2400	6.2400	-1.732%	7	624	+57.853%
2024-12-24	6.2000	6.3500	6.2000	6.3500	-0.470%	71	597	+55.118%
2024-12-23	6.3800	6.3800	6.3800	6.3800	-2.892%	1	597	+54.389%
2024-12-19	6.6500	6.8300	6.5600	6.5700	-4.783%	16	597	+49.924%
2024-12-18	7.0000	7.0000	6.9000	6.9000	-2.405%	5	587	+42.754%
2024-12-17	6.9600	7.3000	6.9600	7.0700	-3.678%	7	586	+39.321%
2024-12-16	7.5500	7.5500	7.3400	7.3400	-10.488%	85	499	+34.196%
2024-12-13	7.9800	8.2000	7.9800	8.2000	+1.485%	210	499	+20.122%
2024-12-12	8.0800	8.0800	8.0800	8.0800	+0.874%	10	425	+21.906%
2024-12-11	8.0500	8.0500	8.0100	8.0100	-5.765%	19	420	+22.971%
2024-12-10	8.2900	8.5000	8.2900	8.5000	-3.409%	6	408	+15.882%
2024-12-09	8.8000	8.8000	8.8000	8.8000	+10.000%	1	402	+11.932%
2024-12-06	8.0000	8.0000	8.0000	8.0000	-6.542%	6	402	+23.125%
2024-12-05	8.5600	8.5600	8.5600	8.5600	-3.058%	1	400	+15.070%
2024-12-04	8.8000	8.8300	8.8000	8.8300	-15.664%	5	400	+11.552%
2024-11-27	10.4700	10.4700	10.4700	10.4700	+7.938%	2	400	-5.922%
2024-11-25	9.7000	9.7000	9.6900	9.7000	+20.497%	5	400	+1.546%
2024-11-19	8.0500	8.0500	8.0500	8.0500	+6.481%	16	400	+22.360%
2024-11-15	7.6000	7.6000	7.4000	7.5600	+12.000%	148	389	+30.291%
2024-11-12	6.6900	6.7500	6.6900	6.7500	-4.255%	71	427	+45.926%
2024-11-11	7.0500	7.0500	7.0500	7.0500	0.000%	170	358	+39.716%
2024-11-08	7.1000	7.1000	7.0500	7.0500	-4.082%	80	225	+39.716%
2024-11-07	7.3500	7.3500	7.3500	7.3500	-2.000%	29	192	+34.014%
2024-11-04	7.7000	7.8800	7.5000	7.5000	-8.759%	41	192	+31.333%
2024-11-01	8.1600	8.2200	8.1600	8.2200	+5.385%	6	151	+19.830%
2024-10-29	7.8000	7.8000	7.8000	7.8000	-2.256%	1	151	+26.282%
2024-10-28	7.9800	7.9800	7.9800	7.9800	-2.683%	12	150	+23.434%
2024-10-25	8.2000	8.2000	8.2000	8.2000	+0.613%	2	145	+20.122%
2024-10-24	8.1500	8.1700	8.1500	8.1500	+1.117%	44	144	+20.859%
2024-10-22	8.0600	8.0600	8.0600	8.0600	-12.391%	2	100	+22.208%
2024-10-11	9.2000	9.2000	9.2000	9.2000	+0.437%	2	98	+7.065%
2024-10-10	9.3300	9.3300	9.1600	9.1600	-4.583%	5	97	+7.533%
2024-10-09	9.6700	9.6700	9.6000	9.6000	0.000%	9	92	+2.604%
2024-10-07	9.5200	9.6000	9.5200	9.6000	+5.148%	15	83	+2.604%
2024-10-04	9.6000	9.6000	9.1300	9.1300	-8.700%	32	68	+7.886%
2024-10-03	10.2500	10.2500	10.0000	10.0000	-4.306%	35	56	-1.500%
2024-10-02	10.4800	10.4800	10.4500	10.4500	+0.966%	42	56	-5.742%
2024-09-30	10.3500	10.3500	10.3500	10.3500	-0.481%	1	18	-4.831%
2024-09-27	10.4000	10.4000	10.4000	10.4000	+14.286%	2	18	-5.288%
2024-09-19	9.1800	9.1800	9.1000	9.1000	-5.699%	15	17	+8.242%
2024-09-18	9.7300	9.7300	9.6500	9.6500	0.000%	2	2	+2.073%