Dark

VZ20261218P45
VZ Dec 18 2026 45.00 Put (VZ261218P00045000)
option OPRA

EOD

Sep 17, 2026

1.01+38.356%(+0.28)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	1.0100	0.7500	1.0100	+38.356%	238	3,423	0.000%
2026-09-16	0.5000	0.7300	0.5000	0.7300	+55.319%	121	3,280	+38.356%
2026-09-15	0.5100	0.5200	0.4700	0.4700	-18.966%	30	3,203	+114.894%
2026-09-14	0.6200	0.6300	0.5300	0.5800	-15.942%	155	3,198	+74.138%
2026-09-11	0.7200	0.7200	0.6700	0.6900	-16.867%	50	3,165	+46.377%
2026-09-10	0.7600	0.8700	0.7600	0.8300	-8.791%	406	3,148	+21.687%
2026-09-09	0.8300	1.0500	0.8300	0.9100	+22.973%	98	3,484	+10.989%
2026-09-08	0.7400	0.7700	0.7300	0.7400	-6.329%	77	3,436	+36.486%
2026-09-04	0.7200	0.7900	0.7200	0.7900	+23.438%	109	3,354	+27.848%
2026-09-03	0.7300	0.7300	0.6400	0.6400	-15.789%	42	3,354	+57.813%
2026-09-02	0.7500	0.7700	0.7000	0.7600	+2.703%	62	3,332	+32.895%
2026-09-01	0.7500	0.7500	0.7200	0.7400	-6.329%	54	3,340	+36.486%
2026-08-31	0.7900	0.7900	0.7900	0.7900	-7.059%	20	3,299	+27.848%
2026-08-28	0.8300	0.8500	0.7900	0.8500	-15.000%	28	3,299	+18.824%
2026-08-27	1.0000	1.0000	0.9500	1.0000	+17.647%	9	3,319	+1.000%
2026-08-26	0.8000	0.8600	0.7900	0.8500	-3.409%	159	3,312	+18.824%
2026-08-25	0.9300	0.9400	0.8500	0.8800	+2.326%	184	3,243	+14.773%
2026-08-24	1.0000	1.0700	0.8500	0.8600	-19.626%	32	3,114	+17.442%
2026-08-21	1.0400	1.0800	1.0300	1.0700	-2.727%	33	3,129	-5.607%
2026-08-20	1.0700	1.1300	1.0700	1.1000	-1.786%	17	3,128	-8.182%
2026-08-19	1.1000	1.1500	1.0900	1.1200	-11.811%	50	3,120	-9.821%
2026-08-18	1.2900	1.2900	1.2300	1.2700	-9.286%	40	3,138	-20.472%
2026-08-17	1.2900	1.4400	1.2900	1.4000	+7.692%	134	3,110	-27.857%
2026-08-14	1.3700	1.3800	1.2900	1.3000	-13.333%	86	3,134	-22.308%
2026-08-13	1.7300	1.7300	1.4700	1.5000	-23.858%	42	3,094	-32.667%
2026-08-12	1.8700	1.9700	1.8600	1.9700	+10.056%	14	3,066	-48.731%
2026-08-11	1.8000	1.8000	1.7900	1.7900	-5.789%	10	3,053	-43.575%
2026-08-10	1.9000	1.9000	1.9000	1.9000	-7.317%	1	3,053	-46.842%
2026-08-07	2.1100	2.1100	2.0500	2.0500	-4.651%	8	3,053	-50.732%
2026-08-06	2.1500	2.1500	2.1500	2.1500	-9.664%	5	3,050	-53.023%
2026-08-05	2.3800	2.3800	2.3800	2.3800	+22.051%	1	3,050	-57.563%
2026-08-03	1.9500	1.9500	1.9500	1.9500	-14.474%	4	3,050	-48.205%
2026-07-31	2.3000	2.3000	2.2200	2.2800	+42.500%	7	3,050	-55.702%
2026-07-29	1.7200	1.7200	1.6000	1.6000	-6.433%	86	3,046	-36.875%
2026-07-28	1.5000	1.7200	1.4300	1.7100	-7.568%	250	3,028	-40.936%
2026-07-27	2.1000	2.1000	1.8300	1.8500	-28.016%	32	3,103	-45.405%
2026-07-24	2.9800	2.9800	2.5500	2.5700	-25.507%	33	3,102	-60.700%
2026-07-23	3.3500	3.5000	3.3500	3.4500	+6.154%	41	3,122	-70.725%
2026-07-22	3.0200	3.3500	2.9500	3.2500	-14.474%	120	3,119	-68.923%
2026-07-20	3.7900	3.8000	3.7900	3.8000	0.000%	12	3,148	-73.421%
2026-07-17	3.1500	3.8000	3.1500	3.8000	+4.110%	4	3,143	-73.421%
2026-07-16	3.6000	3.6500	3.6000	3.6500	-15.116%	2	3,143	-72.329%
2026-07-15	4.0700	4.3000	4.0700	4.3000	-5.908%	27	3,142	-76.512%
2026-07-14	4.5700	4.5700	4.5700	4.5700	+2.697%	1	3,115	-77.899%
2026-07-13	4.4000	4.4500	4.4000	4.4500	-3.261%	12	3,116	-77.303%
2026-07-10	4.9800	4.9800	4.6000	4.6000	-14.815%	4	3,114	-78.043%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+16.129%	1	3,111	-81.296%
2026-07-08	4.6500	4.6500	4.6500	4.6500	-12.264%	1	3,112	-78.280%
2026-07-06	4.9100	5.5100	4.9100	5.3000	-8.621%	53	3,112	-80.943%
2026-07-02	5.7100	5.8000	5.7100	5.8000	+8.411%	29	3,063	-82.586%
2026-07-01	5.0000	5.4000	5.0000	5.3500	+11.458%	139	3,063	-81.121%
2026-06-30	5.0000	5.0800	4.7500	4.8000	+24.675%	51	3,060	-78.958%
2026-06-29	4.0500	4.0500	3.8000	3.8500	+30.508%	99	3,055	-73.766%
2026-06-26	2.9500	2.9500	2.9500	2.9500	+2.431%	1	3,072	-65.763%
2026-06-25	2.8900	2.9900	2.8800	2.8800	-10.000%	66	3,073	-64.931%
2026-06-24	3.1000	3.2000	2.7600	3.2000	+24.514%	28	3,058	-68.438%
2026-06-23	2.9500	2.9500	2.5700	2.5700	-18.413%	145	3,036	-60.700%
2026-06-22	3.0000	3.1500	3.0000	3.1500	+1.613%	153	3,136	-67.937%
2026-06-18	2.7000	3.1600	2.7000	3.1000	-4.615%	43	3,185	-67.419%
2026-06-17	3.1000	3.2500	3.1000	3.2500	+35.983%	44	3,185	-68.923%
2026-06-15	2.4200	2.4200	2.3900	2.3900	+3.913%	6	3,185	-57.741%
2026-06-12	2.4400	2.4400	2.3000	2.3000	-10.156%	10	3,185	-56.087%
2026-06-11	2.4600	2.5600	2.4600	2.5600	-8.571%	11	3,185	-60.547%
2026-06-10	2.7900	2.8000	2.7900	2.8000	-23.288%	15	3,185	-63.929%
2026-06-09	3.6500	3.6500	3.6500	3.6500	+7.353%	15	3,185	-72.329%
2026-06-05	3.3000	3.5000	3.2500	3.4000	-11.458%	26	3,185	-70.294%
2026-06-04	2.7000	3.8800	2.7000	3.8400	+36.655%	22	3,183	-73.698%
2026-06-03	2.6100	2.8100	2.6100	2.8100	+15.164%	4	3,179	-64.057%
2026-06-02	2.4400	2.4400	2.4400	2.4400	+3.390%	1	3,178	-58.607%
2026-06-01	2.3600	2.3600	2.3600	2.3600	+3.057%	10	3,178	-57.203%
2026-05-29	2.2900	2.2900	2.2900	2.2900	+4.091%	1	3,178	-55.895%
2026-05-28	2.2000	2.2000	2.2000	2.2000	+8.911%	1	3,177	-54.091%
2026-05-27	2.1100	2.1500	1.9500	2.0200	-11.013%	29	3,177	-50.000%
2026-05-26	2.0300	2.2700	2.0300	2.2700	+1.794%	58	3,195	-55.507%
2026-05-22	2.1100	2.2400	2.1100	2.2300	-2.193%	24	3,172	-54.709%
2026-05-21	2.1600	2.3000	2.1600	2.2800	-4.202%	24	3,153	-55.702%
2026-05-20	2.4000	2.4000	2.3800	2.3800	-15.901%	24	3,153	-57.563%
2026-05-19	2.8300	2.8300	2.8300	2.8300	+3.663%	2	3,110	-64.311%
2026-05-18	2.7300	2.7300	2.7300	2.7300	+3.019%	2	3,110	-63.004%
2026-05-15	2.5000	2.6500	2.5000	2.6500	-0.749%	2	3,110	-61.887%
2026-05-14	2.5700	2.6700	2.5700	2.6700	+6.800%	361	3,107	-62.172%
2026-05-13	2.4000	2.5300	2.4000	2.5000	+8.696%	82	3,106	-59.600%
2026-05-12	2.3500	2.3500	2.2500	2.3000	-12.879%	4	3,106	-56.087%
2026-05-11	2.4700	2.6400	2.4600	2.6400	+1.931%	7	3,106	-61.742%
2026-05-07	2.5900	2.5900	2.5000	2.5900	-0.385%	972	3,069	-61.004%
2026-05-06	2.5000	2.6300	2.5000	2.6000	+2.362%	10	2,474	-61.154%
2026-05-05	2.4200	2.5400	2.4200	2.5400	+0.794%	12	2,472	-60.236%
2026-05-04	2.5200	2.5400	2.5000	2.5200	+15.068%	132	2,471	-59.921%
2026-05-01	2.3400	2.3800	2.1900	2.1900	-15.444%	380	2,180	-53.881%
2026-04-30	2.4300	2.5900	2.4300	2.5900	-12.500%	11	2,180	-61.004%
2026-04-29	2.7800	2.9600	2.7500	2.9600	+9.225%	12	2,178	-65.878%
2026-04-28	2.5700	2.7300	2.5700	2.7100	+8.400%	415	2,168	-62.731%
2026-04-27	2.4400	2.5600	2.3000	2.5000	-15.825%	24	2,153	-59.600%
2026-04-24	2.8000	2.9700	2.8000	2.9700	+4.211%	20	2,136	-65.993%
2026-04-23	2.7500	2.8500	2.7500	2.8500	-10.938%	955	2,126	-64.561%
2026-04-22	3.2500	3.4100	3.2000	3.2000	+9.589%	15	1,737	-68.438%
2026-04-21	3.0000	3.0000	2.9000	2.9200	-2.013%	151	1,682	-65.411%
2026-04-20	2.9500	3.0100	2.9500	2.9800	+0.676%	5	1,682	-66.107%
2026-04-17	2.9600	2.9600	2.9600	2.9600	+0.339%	1	1,679	-65.878%
2026-04-16	3.2200	3.2200	2.9500	2.9500	-16.901%	52	1,679	-65.763%
2026-04-15	3.5000	3.5500	3.5000	3.5500	+2.899%	17	1,629	-71.549%
2026-04-14	3.8000	3.9100	3.4500	3.4500	-4.432%	137	1,613	-70.725%
2026-04-13	3.2500	3.6100	3.2500	3.6100	+11.077%	14	1,485	-72.022%
2026-04-10	3.0900	3.2500	3.0900	3.2500	+10.922%	21	1,485	-68.923%
2026-04-09	2.8500	2.9700	2.8500	2.9300	0.000%	72	1,494	-65.529%
2026-04-08	2.9800	3.1000	2.9300	2.9300	+12.692%	450	1,427	-65.529%
2026-04-07	2.6000	2.6000	2.6000	2.6000	0.000%	4	988	-61.154%
2026-04-06	2.6500	2.6500	2.6000	2.6000	-1.515%	2	986	-61.154%
2026-04-01	2.6400	2.6400	2.5600	2.6400	-0.377%	692	986	-61.742%
2026-03-31	2.7000	2.7000	2.6500	2.6500	+8.163%	2	684	-61.887%
2026-03-30	2.4400	2.6100	2.4300	2.4500	-0.407%	8	684	-58.776%
2026-03-27	2.2300	2.5300	2.2300	2.4600	+9.821%	5	684	-58.943%
2026-03-25	2.3800	2.3800	2.2400	2.2400	+0.448%	16	683	-54.911%
2026-03-24	2.2400	2.2400	2.1100	2.2300	-7.469%	9	669	-54.709%
2026-03-23	2.5300	2.5300	2.4100	2.4100	-10.075%	4	670	-58.091%
2026-03-20	2.5900	2.6800	2.5900	2.6800	-1.107%	2	671	-62.313%
2026-03-19	2.6300	2.7300	2.5700	2.7100	-0.733%	6	671	-62.731%
2026-03-18	2.4100	2.7300	2.4100	2.7300	+20.796%	20	673	-63.004%
2026-03-17	2.2600	2.2600	2.2600	2.2600	-1.739%	1	656	-55.310%
2026-03-16	2.3000	2.3000	2.3000	2.3000	+6.977%	1	655	-56.087%
2026-03-13	1.7500	2.1700	1.7500	2.1500	-10.417%	6	654	-53.023%
2026-03-12	2.2900	2.5000	2.2500	2.4000	0.000%	35	652	-57.917%
2026-03-11	2.3700	2.4000	2.3100	2.4000	+0.840%	106	620	-57.917%
2026-03-09	2.3800	2.3800	2.3800	2.3800	+1.277%	2	642	-57.563%
2026-03-06	2.2200	2.3500	2.2200	2.3500	-29.851%	33	644	-57.021%
2026-03-05	3.3500	3.3500	3.3500	3.3500	+60.287%	10	630	-69.851%
2026-03-04	2.2500	2.2700	2.0900	2.0900	0.000%	100	640	-51.675%
2026-03-03	2.2600	2.2600	2.0800	2.0900	-17.391%	132	725	-51.675%
2026-02-26	2.5000	2.5600	2.4900	2.5300	+8.584%	117	631	-60.079%
2026-02-25	2.3900	2.3900	2.3300	2.3300	+0.866%	43	560	-56.652%
2026-02-24	2.3200	2.3200	2.3100	2.3100	+0.435%	50	560	-56.277%
2026-02-23	2.3000	2.3000	2.3000	2.3000	-3.361%	1	515	-56.087%
2026-02-20	2.3800	2.3800	2.3800	2.3800	-2.459%	2	514	-57.563%
2026-02-19	2.4400	2.4400	2.4400	2.4400	-11.273%	55	512	-58.607%
2026-02-18	2.7500	2.7500	2.7500	2.7500	+10.000%	1	490	-63.273%
2026-02-17	2.4800	2.5000	2.4700	2.5000	-3.846%	22	490	-59.600%
2026-02-13	2.6300	2.6500	2.5000	2.6000	+9.705%	115	422	-61.154%
2026-02-12	2.2500	2.4000	2.1700	2.3700	-5.952%	35	422	-57.384%
2026-02-11	2.6500	2.6500	2.4300	2.5200	-11.579%	40	439	-59.921%
2026-02-10	2.8500	2.8500	2.8100	2.8500	-16.176%	12	449	-64.561%
2026-02-06	3.3500	3.4000	3.3500	3.4000	+6.250%	4	448	-70.294%
2026-02-05	2.7100	3.2000	2.7100	3.2000	+5.611%	28	450	-68.438%
2026-02-04	3.1500	3.3500	2.9800	3.0300	-5.313%	8	461	-66.667%
2026-02-03	3.4500	3.5600	3.2000	3.2000	-20.000%	61	460	-68.438%
2026-02-02	3.4100	4.2000	3.4100	4.0000	-4.535%	141	415	-74.750%
2026-01-30	4.2400	4.3500	4.1900	4.1900	-39.538%	25	350	-75.895%
2026-01-26	6.9300	6.9300	6.9300	6.9300	-9.174%	5	326	-85.426%
2026-01-21	7.6300	7.6300	7.6300	7.6300	+1.060%	4	326	-86.763%
2026-01-16	7.5500	7.5500	7.5500	7.5500	+5.447%	1	322	-86.623%
2026-01-06	7.1600	7.1600	7.1600	7.1600	+4.070%	1	322	-85.894%
2025-12-26	7.0500	7.0500	6.8800	6.8800	-4.444%	2	321	-85.320%
2025-12-24	7.2000	7.2000	7.2000	7.2000	-2.703%	1	324	-85.972%
2025-12-22	7.3200	7.4000	7.3200	7.4000	+0.680%	102	324	-86.351%
2025-12-19	7.6000	7.6000	7.2000	7.3500	+8.407%	75	403	-86.259%
2025-12-17	6.7700	6.7800	6.7700	6.7800	-0.294%	13	466	-85.103%
2025-12-16	6.7200	6.8000	5.9000	6.8000	+4.455%	64	454	-85.147%
2025-12-15	6.3800	6.5100	6.3800	6.5100	-3.556%	4	510	-84.485%
2025-12-12	6.6500	6.7500	6.6500	6.7500	-4.930%	2	511	-85.037%
2025-12-09	6.9000	7.1000	6.9000	7.1000	+17.745%	4	511	-85.775%
2025-12-05	6.0300	6.0300	6.0300	6.0300	-10.000%	5	507	-83.250%
2025-12-03	6.5500	6.7000	6.5300	6.7000	+8.766%	62	512	-84.925%
2025-11-21	6.4100	6.4100	6.1600	6.1600	-4.496%	10	571	-83.604%
2025-11-20	6.4500	6.4500	6.4500	6.4500	+0.781%	1	565	-84.341%
2025-11-17	6.4700	6.4700	6.4000	6.4000	-2.290%	30	564	-84.219%
2025-11-14	6.5500	6.5500	6.5500	6.5500	+2.344%	1	594	-84.580%
2025-11-13	6.4000	6.4000	6.4000	6.4000	-3.030%	1	593	-84.219%
2025-11-12	6.6500	6.6500	6.6000	6.6000	-11.171%	22	592	-84.697%
2025-11-06	7.4300	7.4300	7.4300	7.4300	-7.125%	10	592	-86.406%
2025-10-30	7.2000	8.0000	7.2000	8.0000	+14.286%	50	602	-87.375%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-10.026%	10	553	-85.571%
2025-10-28	7.7500	7.7800	7.7500	7.7800	-1.519%	35	543	-87.018%
2025-10-27	7.9000	7.9000	7.9000	7.9000	-3.893%	3	530	-87.215%
2025-10-24	8.2300	8.2300	8.2200	8.2200	+6.753%	10	530	-87.713%
2025-10-22	7.7000	7.7000	7.7000	7.7000	+10.000%	20	520	-86.883%
2025-10-15	7.0000	7.0500	7.0000	7.0000	+0.719%	42	500	-85.571%
2025-10-14	6.9500	6.9500	6.9500	6.9500	-5.699%	5	493	-85.468%
2025-10-13	7.2900	7.4500	7.2900	7.3700	+1.655%	4	493	-86.296%
2025-10-10	6.9700	7.2500	6.9000	7.2500	+3.571%	4	495	-86.069%
2025-10-09	6.8800	7.0500	6.8800	7.0000	+2.941%	41	494	-85.571%
2025-10-08	6.7000	6.8000	6.7000	6.8000	+1.493%	31	493	-85.147%
2025-10-06	6.0300	6.7000	6.0300	6.7000	+28.352%	45	462	-84.925%
2025-10-01	5.2200	5.2200	5.2200	5.2200	+1.359%	5	419	-80.651%
2025-09-30	5.1500	5.1500	5.1500	5.1500	-3.195%	1	419	-80.388%
2025-09-29	5.4300	5.4300	5.3200	5.3200	+1.916%	3	420	-81.015%
2025-09-26	5.2200	5.2200	5.2200	5.2200	-1.509%	2	421	-80.651%
2025-09-25	5.1500	5.3500	5.1000	5.3000	-3.461%	43	419	-80.943%
2025-09-24	5.4800	5.4900	5.4800	5.4900	+6.190%	2	411	-81.603%
2025-09-19	5.1000	5.1700	5.0800	5.1700	+1.373%	7	409	-80.464%
2025-09-18	5.0500	5.1400	5.0200	5.1000	+6.250%	16	404	-80.196%
2025-09-17	4.7500	4.8000	4.7500	4.8000	-5.882%	6	396	-78.958%
2025-09-16	5.1200	5.3300	5.0800	5.1000	+2.616%	11	390	-80.196%
2025-09-15	5.0000	5.0800	4.9500	4.9700	-2.165%	5	390	-79.678%
2025-09-11	5.2300	5.2300	5.0500	5.0800	-8.468%	5	389	-80.118%
2025-09-10	5.5500	5.5500	5.5500	5.5500	+5.114%	1	384	-81.802%
2025-09-09	5.3800	5.4200	5.2200	5.2800	-0.938%	16	383	-80.871%
2025-09-08	5.3500	5.3500	5.3300	5.3300	+8.776%	3	377	-81.051%
2025-09-05	4.9000	4.9000	4.8500	4.9000	-0.407%	10	374	-79.388%
2025-09-04	4.8700	4.9200	4.8700	4.9200	-4.094%	7	377	-79.472%
2025-09-03	5.3900	5.3900	5.0800	5.1300	-0.388%	15	370	-80.312%
2025-09-02	4.9500	5.1500	4.9500	5.1500	+6.186%	6	357	-80.388%
2025-08-29	4.8200	4.9000	4.8000	4.8500	-1.623%	19	337	-79.175%
2025-08-28	5.0500	5.1000	4.9100	4.9300	+1.649%	12	337	-79.513%
2025-08-27	4.9300	5.0000	4.8400	4.8500	-3.000%	36	337	-79.175%
2025-08-26	4.7300	5.0000	4.7000	5.0000	+4.167%	4	332	-79.800%
2025-08-25	4.9200	4.9200	4.8000	4.8000	+2.784%	14	328	-78.958%
2025-08-22	4.3500	4.7000	4.3500	4.6700	+3.778%	26	324	-78.373%
2025-08-21	4.5000	4.5000	4.5000	4.5000	+0.446%	1	300	-77.556%
2025-08-20	4.3700	4.5100	4.3700	4.4800	+0.448%	162	299	-77.455%
2025-08-19	4.5800	4.5800	4.4600	4.4600	-4.086%	8	366	-77.354%
2025-08-18	4.5800	4.6500	4.5800	4.6500	-4.321%	12	360	-78.280%
2025-08-15	4.8300	4.8600	4.7700	4.8600	-10.000%	113	348	-79.218%
2025-08-13	5.4000	5.4000	5.4000	5.4000	+0.372%	1	245	-81.296%
2025-08-12	5.2500	5.3800	5.2500	5.3800	-0.921%	4	244	-81.227%
2025-08-08	5.3200	5.4300	5.3200	5.4300	-2.162%	4	242	-81.400%
2025-08-07	5.7000	5.7300	5.5500	5.5500	-4.475%	5	239	-81.802%
2025-08-06	5.8500	5.8500	5.8100	5.8100	+3.750%	2	238	-82.616%
2025-08-04	5.6000	5.6000	5.6000	5.6000	0.000%	1	236	-81.964%
2025-08-01	5.6500	5.6500	5.6000	5.6000	+2.752%	3	237	-81.964%
2025-07-31	5.6000	5.6000	5.4400	5.4500	-3.197%	32	246	-81.468%
2025-07-30	5.6400	5.6400	5.6300	5.6300	+0.178%	3	246	-82.060%
2025-07-29	5.6200	5.6200	5.6200	5.6200	-3.602%	13	245	-82.028%
2025-07-28	5.3500	5.8300	5.3500	5.8300	-0.342%	15	242	-82.676%
2025-07-23	5.8500	5.8500	5.8500	5.8500	+3.540%	1	239	-82.735%
2025-07-22	5.2500	5.6500	5.2500	5.6500	+1.802%	2	239	-82.124%
2025-07-21	6.1200	6.1200	5.5500	5.5500	-20.714%	2	240	-81.802%
2025-07-18	7.0000	7.0000	7.0000	7.0000	+6.061%	1	240	-85.571%
2025-07-16	6.6500	6.6500	6.6000	6.6000	+7.317%	23	239	-84.697%
2025-07-10	6.1500	6.1500	6.1500	6.1500	0.000%	1	233	-83.577%
2025-07-07	6.1500	6.1500	6.1500	6.1500	+6.034%	3	233	-83.577%
2025-07-03	5.8000	5.8000	5.8000	5.8000	+1.045%	201	439	-82.586%
2025-07-02	5.7500	5.7500	5.7000	5.7400	-12.766%	11	439	-82.404%
2025-06-25	6.5500	6.5800	6.4100	6.5800	+0.458%	11	435	-84.650%
2025-06-24	6.5500	6.5500	6.5500	6.5500	-5.072%	1	434	-84.580%
2025-06-18	7.1000	7.1000	6.9000	6.9000	+8.661%	2	434	-85.362%
2025-06-16	6.3500	6.3500	6.3500	6.3500	+3.252%	1	434	-84.094%
2025-06-13	6.1500	6.1500	6.1500	6.1500	+0.820%	8	433	-83.577%
2025-06-12	6.1000	6.1000	6.1000	6.1000	+4.274%	1	429	-83.443%
2025-06-11	5.5000	5.8500	5.5000	5.8500	+5.405%	3	428	-82.735%
2025-06-10	5.5500	5.5500	5.5500	5.5500	-4.310%	1	427	-81.802%
2025-06-06	5.9000	6.0000	5.8000	5.8000	-6.452%	10	426	-82.586%
2025-06-05	6.1500	6.2000	6.1500	6.2000	+5.085%	2	425	-83.710%
2025-06-03	5.9000	5.9000	5.9000	5.9000	0.000%	7	423	-82.881%
2025-06-02	5.9000	5.9000	5.9000	5.9000	-3.279%	2	430	-82.881%
2025-05-27	6.1500	6.2000	6.1000	6.1000	0.000%	7	430	-83.443%
2025-05-23	6.2500	6.2500	6.1000	6.1000	+4.274%	14	419	-83.443%
2025-05-22	5.8500	5.8500	5.8500	5.8500	+4.464%	2	419	-82.735%
2025-05-20	5.6000	5.6000	5.6000	5.6000	+0.901%	1	419	-81.964%
2025-05-19	5.5500	5.5500	5.5500	5.5500	-8.264%	1	419	-81.802%
2025-05-16	6.0500	6.0500	6.0500	6.0500	+1.681%	40	419	-83.306%
2025-05-15	6.4000	6.4000	5.9500	5.9500	-9.848%	2	419	-83.025%
2025-05-14	6.4500	6.6500	6.4500	6.6000	+0.763%	8	420	-84.697%
2025-05-13	6.5500	6.5500	6.5500	6.5500	+0.769%	1	426	-84.580%
2025-05-12	6.5000	6.5000	6.5000	6.5000	+6.557%	1	426	-84.462%
2025-05-09	6.1000	6.1000	6.1000	6.1000	-1.613%	2	426	-83.443%
2025-05-05	6.2000	6.2000	6.2000	6.2000	0.000%	7	427	-83.710%
2025-04-30	6.2000	6.2000	6.2000	6.2000	-4.025%	1	420	-83.710%
2025-04-29	6.4600	6.4600	6.4600	6.4600	-9.014%	20	420	-84.365%
2025-04-28	7.0500	7.1000	7.0500	7.1000	-3.664%	5	420	-85.775%
2025-04-25	7.1000	7.3800	7.1000	7.3700	+12.519%	42	420	-86.296%
2025-04-24	6.5500	6.5500	6.5500	6.5500	-7.092%	1	400	-84.580%
2025-04-23	6.9000	7.0500	6.9000	7.0500	+5.224%	21	400	-85.674%
2025-04-22	6.7000	6.7000	6.7000	6.7000	+4.688%	10	389	-84.925%
2025-04-21	6.4000	6.4000	6.4000	6.4000	+9.777%	1	379	-84.219%
2025-04-17	5.9600	6.0000	5.8300	5.8300	+0.517%	8	379	-82.676%
2025-04-16	5.7000	5.8000	5.7000	5.8000	-10.769%	10	379	-82.586%
2025-04-04	5.8000	6.5000	5.8000	6.5000	+25.000%	16	371	-84.462%
2025-04-03	5.2000	5.2000	5.2000	5.2000	-2.804%	1	363	-80.577%
2025-03-31	5.3500	5.3500	5.3500	5.3500	-5.310%	1	362	-81.121%
2025-03-28	5.6500	5.6500	5.6500	5.6500	+7.619%	2	361	-82.124%
2025-03-27	5.2500	5.2500	5.2500	5.2500	-13.223%	1	361	-80.762%
2025-03-19	6.0200	6.1300	6.0200	6.0500	+15.238%	17	360	-83.306%
2025-03-10	4.9500	5.2500	4.9000	5.2500	-1.316%	6	345	-80.762%
2025-03-07	5.3000	5.5000	5.3000	5.3200	-15.823%	24	340	-81.015%
2025-02-27	6.3200	6.3200	6.3200	6.3200	-2.769%	1	328	-84.019%
2025-02-26	6.5000	6.5000	6.5000	6.5000	+2.686%	1	328	-84.462%
2025-02-24	6.3300	6.3300	6.3300	6.3300	+4.283%	1	328	-84.044%
2025-02-21	6.3500	6.3500	6.0700	6.0700	-16.735%	24	328	-83.361%
2025-02-13	7.2900	7.2900	7.2900	7.2900	-4.079%	2	324	-86.145%
2025-01-27	7.6000	7.6000	7.6000	7.6000	-6.173%	5	324	-86.711%
2025-01-24	8.1000	8.1000	8.1000	8.1000	-5.263%	2	324	-87.531%
2025-01-22	8.5500	8.5500	8.5500	8.5500	-6.557%	1	323	-88.187%
2025-01-15	9.1500	9.1500	9.1500	9.1500	-0.543%	3	323	-88.962%
2025-01-13	9.2000	9.2000	9.2000	9.2000	+2.793%	1	323	-89.022%
2025-01-07	8.4500	8.9500	8.4500	8.9500	+8.485%	26	322	-88.715%
2025-01-02	8.3000	8.4000	8.2500	8.2500	-4.070%	3	329	-87.758%
2024-12-27	8.6600	8.6600	8.6000	8.6000	+2.994%	4	329	-88.256%
2024-12-26	8.4000	8.4000	8.3500	8.3500	-6.074%	201	330	-87.904%
2024-12-19	8.8900	8.8900	8.8900	8.8900	+58.750%	1	129	-88.639%
2024-11-27	5.8500	5.9200	5.2000	5.6000	-10.970%	6	127	-81.964%
2024-11-25	6.2900	6.2900	6.2900	6.2900	-2.481%	10	127	-83.943%
2024-11-22	6.4500	6.4500	6.4500	6.4500	-9.790%	6	129	-84.341%
2024-11-20	7.1500	7.1500	7.1500	7.1500	+1.418%	1	127	-85.874%
2024-11-18	7.0500	7.0500	7.0500	7.0500	-5.114%	2	126	-85.674%
2024-11-13	7.4300	7.4300	7.4300	7.4300	-0.933%	1	128	-86.406%
2024-10-22	7.5000	7.5000	7.5000	7.5000	+15.207%	6	129	-86.533%
2024-10-17	6.5100	6.5100	6.5100	6.5100	-1.214%	10	129	-84.485%
2024-10-08	6.5900	6.5900	6.5900	6.5900	+0.611%	1	129	-84.674%
2024-10-04	6.7500	6.7500	6.5500	6.5500	0.000%	64	130	-84.580%
2024-10-03	6.4500	6.5500	6.4500	6.5500	+0.769%	29	128	-84.580%
2024-10-01	6.5000	6.5000	6.5000	6.5000	+2.362%	1	128	-84.462%
2024-09-30	6.2500	6.3500	6.2500	6.3500	-1.550%	16	128	-84.094%
2024-09-27	6.4000	6.5400	6.4000	6.4500	0.000%	14	117	-84.341%
2024-09-26	6.5000	6.5000	6.4000	6.4500	-0.769%	6	113	-84.341%
2024-09-25	6.5000	6.5000	6.5000	6.5000	-3.704%	1	113	-84.462%
2024-09-20	6.6500	6.7500	6.6500	6.7500	-4.930%	8	113	-85.037%
2024-09-19	7.1000	7.1000	7.1000	7.1000	+3.650%	1	111	-85.775%
2024-09-18	6.9500	6.9500	6.1400	6.8500	-0.725%	5	111	-85.255%
2024-09-17	6.7500	6.9000	6.6700	6.9000	+6.977%	23	111	-85.362%
2024-09-16	6.4500	6.4500	6.4500	6.4500	-6.522%	8	102	-84.341%
2024-09-13	6.8000	6.9000	5.8500	6.9000	-8.000%	24	94	-85.362%
2024-09-09	8.3500	8.3500	7.5000	7.5000	-5.063%	56	83	-86.533%
2024-09-04	6.8400	7.9000	6.8400	7.9000	-7.059%	5	94	-87.215%
2024-08-05	8.5000	8.5000	8.5000	8.5000	+4.294%	3	94	-88.118%
2024-07-31	8.1500	8.1500	8.1500	8.1500	-6.857%	35	94	-87.607%
2024-07-24	8.8500	8.8500	8.7500	8.7500	-0.568%	2	129	-88.457%
2024-07-23	9.0500	9.0500	8.8000	8.8000	+16.556%	201	129	-88.523%
2024-07-19	7.5500	7.5500	7.5500	7.5500	+8.633%	32	74	-86.623%
2024-07-18	6.9500	6.9500	6.9500	6.9500	-2.797%	1	77	-85.468%
2024-07-17	7.1500	7.1500	7.1500	7.1500	-6.291%	2	77	-85.874%
2024-07-16	7.4800	7.6300	7.4800	7.6300	+9.312%	50	77	-86.763%
2024-07-15	6.9800	6.9800	6.9800	6.9800	+2.950%	5	38	-85.530%
2024-07-08	7.5100	7.5100	6.7800	6.7800	-20.235%	2	33	-85.103%
2024-06-21	8.5000	8.5000	8.5000	8.5000	-1.734%	20	31	-88.118%
2024-06-20	8.6000	8.6500	8.6000	8.6500	0.000%	25	25	-88.324%