Dark

VZ20261218P30
VZ Dec 18 2026 30.00 Put (VZ261218P00030000)
option OPRA

EOD

Sep 16, 2026

0.0200-75.000%(-0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	-75.000%	6	3,690	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+300.000%	10	3,690	-75.000%
2026-09-04	0.0200	0.0400	0.0100	0.0200	0.000%	122	3,580	0.000%
2026-09-01	0.0300	0.0300	0.0200	0.0200	0.000%	202	3,580	0.000%
2026-08-28	0.0400	0.0500	0.0200	0.0200	-33.333%	8	3,378	0.000%
2026-08-27	0.0500	0.0500	0.0300	0.0300	-66.667%	189	3,376	-33.333%
2026-08-25	0.0900	0.0900	0.0900	0.0900	+125.000%	2	3,330	-77.778%
2026-08-24	0.0400	0.0400	0.0400	0.0400	+33.333%	125	3,330	-50.000%
2026-08-21	0.0600	0.0600	0.0300	0.0300	-40.000%	8	3,215	-33.333%
2026-08-20	0.0700	0.0700	0.0500	0.0500	+66.667%	104	3,217	-60.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-25.000%	50	3,118	-33.333%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-55.556%	2	3,068	-50.000%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-10.000%	2	3,070	-77.778%
2026-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	6	3,072	-80.000%
2026-08-04	0.0800	0.1000	0.0800	0.1000	-23.077%	18	3,072	-80.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	+18.182%	4	3,075	-84.615%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-15.385%	1	3,075	-81.818%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-18.750%	15	3,075	-84.615%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-5.882%	1	3,087	-87.500%
2026-07-15	0.1700	0.1700	0.1700	0.1700	-19.048%	1	3,087	-88.235%
2026-07-14	0.2400	0.2500	0.2100	0.2100	-16.000%	7	3,087	-90.476%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-3.846%	2	3,088	-92.000%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-13.333%	2	3,087	-92.308%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+11.111%	1	3,085	-93.333%
2026-07-08	0.2200	0.2700	0.2200	0.2700	-6.897%	7	3,084	-92.593%
2026-07-07	0.2800	0.2900	0.2800	0.2900	+7.407%	2	3,086	-93.103%
2026-07-06	0.2800	0.3000	0.2700	0.2700	-18.182%	56	3,086	-92.593%
2026-07-02	0.3400	0.3900	0.3300	0.3300	+13.793%	27	3,072	-93.939%
2026-07-01	0.2400	0.3900	0.2400	0.2900	+45.000%	12	3,072	-93.103%
2026-06-29	0.1600	0.2400	0.1600	0.2000	-4.762%	37	3,066	-90.000%
2026-06-24	0.1200	0.2100	0.1200	0.2100	+40.000%	3	3,035	-90.476%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-42.308%	1	3,034	-86.667%
2026-06-22	0.1700	0.2600	0.1700	0.2600	-18.750%	7	3,034	-92.308%
2026-06-18	0.3200	0.3200	0.3200	0.3200	+77.778%	2	3,032	-93.750%
2026-06-16	0.2500	0.2500	0.1800	0.1800	-10.000%	2	3,032	-88.889%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-23.077%	2	3,029	-90.000%
2026-06-12	0.2600	0.2600	0.2600	0.2600	+73.333%	2	3,029	-92.308%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-34.783%	2	3,029	-86.667%
2026-06-08	0.2300	0.2300	0.2300	0.2300	+4.545%	1	3,029	-91.304%
2026-06-05	0.2200	0.2200	0.2200	0.2200	-4.348%	21	3,029	-90.909%
2026-06-04	0.2000	0.2300	0.2000	0.2300	+76.923%	4	3,029	-91.304%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-18.750%	1	3,028	-84.615%
2026-05-26	0.1600	0.1600	0.1600	0.1600	-23.810%	4	3,028	-87.500%
2026-05-19	0.1900	0.2100	0.1900	0.2100	-22.222%	3	3,028	-90.476%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+50.000%	1	3,028	-92.593%
2026-05-13	0.1800	0.1800	0.1800	0.1800	-18.182%	7	3,027	-88.889%
2026-05-11	0.1800	0.2300	0.1800	0.2200	-12.000%	7	3,027	-90.909%
2026-05-08	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,027	-92.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+5.263%	5	3,026	-90.000%
2026-05-06	0.2100	0.2100	0.1400	0.1900	-5.000%	19	3,026	-89.474%
2026-04-30	0.1700	0.2000	0.1700	0.2000	0.000%	3	3,018	-90.000%
2026-04-27	0.2000	0.2000	0.2000	0.2000	-16.667%	210	3,016	-90.000%
2026-04-24	0.2400	0.2400	0.2400	0.2400	+4.348%	11	3,226	-91.667%
2026-04-23	0.1800	0.2300	0.1800	0.2300	-14.815%	7	3,225	-91.304%
2026-04-16	0.2900	0.2900	0.2600	0.2700	-10.000%	4	3,225	-92.593%
2026-04-15	0.2900	0.3100	0.2900	0.3000	-3.226%	12	3,226	-93.333%
2026-04-13	0.2800	0.3100	0.2800	0.3100	+10.714%	3	3,218	-93.548%
2026-04-10	0.2800	0.2800	0.2800	0.2800	+3.704%	1	3,220	-92.857%
2026-04-09	0.3300	0.3300	0.2700	0.2700	-3.571%	6	3,219	-92.593%
2026-04-08	0.2900	0.2900	0.2800	0.2800	-3.448%	5	3,216	-92.857%
2026-04-06	0.3200	0.3200	0.2900	0.2900	-3.333%	11	3,215	-93.103%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-11.765%	6	3,214	-93.333%
2026-03-20	0.3400	0.3400	0.3400	0.3400	+36.000%	1	3,214	-94.118%
2026-03-13	0.2600	0.2600	0.2300	0.2500	+4.167%	110	3,215	-92.000%
2026-03-11	0.2400	0.2400	0.2400	0.2400	+20.000%	1	3,110	-91.667%
2026-03-04	0.2200	0.2200	0.2000	0.2000	-4.762%	22	3,110	-90.000%
2026-03-03	0.2600	0.2600	0.2100	0.2100	-8.696%	266	3,100	-90.476%
2026-03-02	0.2300	0.2300	0.2300	0.2300	0.000%	1	2,923	-91.304%
2026-02-27	0.2100	0.2300	0.2100	0.2300	0.000%	51	2,923	-91.304%
2026-02-26	0.2300	0.2300	0.2300	0.2300	+91.667%	5	2,884	-91.304%
2026-02-24	0.2300	0.2300	0.1200	0.1200	-40.000%	8	2,879	-83.333%
2026-02-23	0.2300	0.2300	0.2000	0.2000	+11.111%	31	2,876	-90.000%
2026-02-20	0.1800	0.1800	0.1800	0.1800	-35.714%	2	2,877	-88.889%
2026-02-13	0.2500	0.2800	0.2400	0.2800	+16.667%	63	2,859	-92.857%
2026-02-12	0.2400	0.2400	0.2300	0.2400	-4.000%	25	2,859	-91.667%
2026-02-10	0.2500	0.2500	0.2500	0.2500	-13.793%	2	2,847	-92.000%
2026-02-09	0.2900	0.2900	0.2900	0.2900	-6.452%	100	2,847	-93.103%
2026-02-06	0.3000	0.3100	0.3000	0.3100	+3.333%	4	2,861	-93.548%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-3.226%	2	2,861	-93.333%
2026-02-04	0.2500	0.3100	0.2500	0.3100	+10.714%	3	2,861	-93.548%
2026-02-03	0.1900	0.2800	0.1900	0.2800	-3.448%	3	2,861	-92.857%
2026-02-02	0.3000	0.3000	0.2900	0.2900	0.000%	60	2,861	-93.103%
2026-01-30	0.5000	0.5000	0.2900	0.2900	-47.273%	236	2,801	-93.103%
2026-01-29	0.5800	0.5800	0.5500	0.5500	-11.290%	31	2,644	-96.364%
2026-01-28	0.6000	0.6200	0.6000	0.6200	0.000%	62	2,625	-96.774%
2026-01-27	0.6200	0.6200	0.6200	0.6200	+8.772%	3	2,623	-96.774%
2026-01-26	0.5700	0.5700	0.5700	0.5700	-8.065%	1	2,620	-96.491%
2026-01-23	0.6300	0.6300	0.6200	0.6200	+3.333%	24	2,621	-96.774%
2026-01-22	0.6000	0.6000	0.6000	0.6000	-6.250%	28	2,611	-96.667%
2026-01-21	0.6400	0.6400	0.6400	0.6400	-8.571%	10	2,611	-96.875%
2026-01-16	0.7200	0.7200	0.7000	0.7000	+9.375%	13	2,588	-97.143%
2026-01-15	0.6400	0.6400	0.6400	0.6400	-1.538%	40	2,588	-96.875%
2026-01-14	0.6100	0.6600	0.6100	0.6500	-10.959%	13	2,548	-96.923%
2026-01-13	0.7000	0.7300	0.7000	0.7300	+17.742%	23	2,550	-97.260%
2026-01-12	0.6000	0.6300	0.6000	0.6200	-1.587%	8	2,528	-96.774%
2026-01-08	0.6200	0.6800	0.6200	0.6300	-12.500%	11	2,522	-96.825%
2026-01-07	0.6800	0.7200	0.6800	0.7200	+2.857%	2	2,527	-97.222%
2026-01-05	0.6800	0.7000	0.6800	0.7000	+7.692%	17	2,509	-97.143%
2025-12-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,509	-96.923%
2025-12-30	0.6500	0.6500	0.6500	0.6500	-5.797%	1	2,509	-96.923%
2025-12-29	0.7200	0.7200	0.6900	0.6900	+4.545%	2	2,508	-97.101%
2025-12-26	0.6600	0.6600	0.6600	0.6600	-12.000%	1	2,508	-96.970%
2025-12-23	0.7000	0.7500	0.7000	0.7500	0.000%	31	2,507	-97.333%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-2.597%	1	2,507	-97.333%
2025-12-19	0.7700	0.7700	0.7700	0.7700	+14.925%	1	2,508	-97.403%
2025-12-18	0.6700	0.6700	0.6700	0.6700	+1.515%	1	2,507	-97.015%
2025-12-15	0.6600	0.6600	0.6600	0.6600	-19.512%	5	2,507	-96.970%
2025-12-12	0.8200	0.8200	0.8200	0.8200	+5.128%	15	2,507	-97.561%
2025-12-10	0.7800	0.7800	0.7400	0.7800	+14.706%	17	2,507	-97.436%
2025-12-09	0.6800	0.6800	0.6800	0.6800	+6.250%	5	2,504	-97.059%
2025-12-08	0.6400	0.6400	0.6400	0.6400	-45.763%	10	2,499	-96.875%
2025-12-05	1.1800	1.1800	1.1800	1.1800	+81.538%	1	2,509	-98.305%
2025-12-01	0.6500	0.6500	0.6500	0.6500	+30.000%	5	2,510	-96.923%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-37.500%	2	2,503	-96.000%
2025-11-24	0.7500	0.8000	0.7500	0.8000	+15.942%	13	2,503	-97.500%
2025-11-18	0.6900	0.6900	0.6900	0.6900	+2.985%	1	2,493	-97.101%
2025-11-17	0.6700	0.6700	0.6700	0.6700	-4.286%	1	2,492	-97.015%
2025-11-14	0.7000	0.7000	0.6900	0.7000	+7.692%	6	2,492	-97.143%
2025-11-13	0.7000	0.7000	0.6500	0.6500	-8.451%	3	2,493	-96.923%
2025-11-12	0.7200	0.7300	0.7000	0.7100	-8.974%	108	2,493	-97.183%
2025-11-11	0.7800	0.7800	0.7800	0.7800	-8.235%	2	2,596	-97.436%
2025-11-10	0.8500	0.8500	0.8500	0.8500	-1.163%	50	2,596	-97.647%
2025-11-07	0.8600	0.8600	0.8600	0.8600	+7.500%	2	2,560	-97.674%
2025-10-29	0.7700	0.8000	0.7500	0.8000	-15.789%	7	2,558	-97.500%
2025-10-28	0.9800	0.9800	0.9500	0.9500	-9.524%	3	2,558	-97.895%
2025-10-27	1.0500	1.0500	1.0500	1.0500	-4.545%	15	2,549	-98.095%
2025-10-24	1.0800	1.1200	1.0800	1.1000	0.000%	11	2,549	-98.182%
2025-10-23	1.0500	1.1000	1.0000	1.1000	+32.530%	1,125	2,549	-98.182%
2025-10-21	0.8300	0.8300	0.8300	0.8300	-6.742%	10	1,430	-97.590%
2025-10-14	0.8900	0.8900	0.8900	0.8900	-5.319%	5	1,430	-97.753%
2025-10-13	0.9500	0.9600	0.9200	0.9400	+10.588%	22	1,435	-97.872%
2025-10-09	0.8600	0.8600	0.8500	0.8500	+3.659%	40	1,435	-97.647%
2025-10-08	0.8200	0.8200	0.8200	0.8200	+6.494%	50	1,435	-97.561%
2025-10-07	0.7700	0.7700	0.7700	0.7700	-1.282%	5	1,435	-97.403%
2025-10-06	0.6500	0.7800	0.6500	0.7800	+30.000%	40	1,435	-97.436%
2025-10-03	0.6000	0.6000	0.6000	0.6000	-3.226%	50	1,412	-96.667%
2025-10-02	0.6200	0.6200	0.6200	0.6200	+3.333%	3	1,412	-96.774%
2025-09-30	0.5600	0.6000	0.5600	0.6000	-4.762%	10	1,415	-96.667%
2025-09-29	0.6300	0.6300	0.6300	0.6300	-4.545%	300	1,420	-96.825%
2025-09-24	0.6600	0.6600	0.6600	0.6600	+4.762%	2	1,599	-96.970%
2025-09-22	0.6300	0.6300	0.6300	0.6300	-3.077%	66	1,597	-96.825%
2025-09-12	0.6500	0.6500	0.6500	0.6500	-4.412%	10	1,663	-96.923%
2025-09-09	0.6900	0.6900	0.6500	0.6800	-2.857%	8	1,663	-97.059%
2025-09-08	0.7000	0.7000	0.7000	0.7000	+18.644%	4	1,669	-97.143%
2025-09-05	0.5800	0.5900	0.5800	0.5900	0.000%	2	1,667	-96.610%
2025-09-04	0.5700	0.5900	0.5700	0.5900	-15.714%	10	1,667	-96.610%
2025-09-03	0.7000	0.7000	0.7000	0.7000	+22.807%	1	1,672	-97.143%
2025-08-29	0.6000	0.6000	0.5700	0.5700	-3.390%	47	1,709	-96.491%
2025-08-27	0.5900	0.5900	0.5900	0.5900	-3.279%	40	1,709	-96.610%
2025-08-26	0.6500	0.6500	0.6100	0.6100	+3.390%	2	1,669	-96.721%
2025-08-22	0.5800	0.5900	0.5800	0.5900	+5.357%	38	1,670	-96.610%
2025-08-20	0.5600	0.5600	0.5600	0.5600	+7.692%	1	1,632	-96.429%
2025-08-19	0.5200	0.5200	0.5200	0.5200	-17.460%	5	1,632	-96.154%
2025-08-14	0.6700	0.6700	0.6300	0.6300	-3.077%	2	1,632	-96.825%
2025-08-13	0.6500	0.6500	0.6500	0.6500	-4.412%	2	1,633	-96.923%
2025-08-11	0.6800	0.6800	0.6800	0.6800	0.000%	5	1,635	-97.059%
2025-08-08	0.6600	0.7000	0.6600	0.6800	-5.556%	11	1,630	-97.059%
2025-08-07	0.7700	0.7700	0.7200	0.7200	+1.408%	2	1,630	-97.222%
2025-08-06	0.7200	0.7700	0.7100	0.7100	0.000%	50	1,629	-97.183%
2025-07-31	0.6600	0.7100	0.6600	0.7100	-1.389%	36	1,631	-97.183%
2025-07-28	0.7200	0.7200	0.7200	0.7200	+5.882%	50	1,628	-97.222%
2025-07-21	0.8700	0.8700	0.6800	0.6800	-28.421%	18	1,578	-97.059%
2025-07-18	0.9900	0.9900	0.9400	0.9500	+3.261%	319	1,579	-97.895%
2025-07-17	0.9700	0.9700	0.9200	0.9200	+2.222%	2	1,283	-97.826%
2025-07-16	0.8600	0.9400	0.8600	0.9000	0.000%	5	1,282	-97.778%
2025-07-15	0.9500	0.9500	0.9000	0.9000	+13.924%	2	1,280	-97.778%
2025-07-14	0.9100	0.9100	0.7900	0.7900	-9.195%	8	1,279	-97.468%
2025-07-11	0.9200	0.9200	0.8700	0.8700	+1.163%	4	1,279	-97.701%
2025-07-10	0.8800	0.8800	0.8200	0.8600	+6.173%	5	1,280	-97.674%
2025-07-08	0.8100	0.8600	0.8000	0.8100	+1.250%	38	1,279	-97.531%
2025-07-02	0.8200	0.8200	0.8000	0.8000	-6.977%	2	1,251	-97.500%
2025-07-01	0.8200	0.8700	0.8200	0.8600	-10.417%	4	1,283	-97.674%
2025-06-27	1.0000	1.0000	0.9400	0.9600	-7.692%	6	1,283	-97.917%
2025-06-26	1.0500	1.0500	1.0000	1.0400	+2.970%	4	1,282	-98.077%
2025-06-25	1.0100	1.0100	1.0100	1.0100	+2.020%	5	1,282	-98.020%
2025-06-24	0.9700	1.0000	0.9500	0.9900	-10.811%	14	1,282	-97.980%
2025-06-23	1.1100	1.1100	1.1100	1.1100	-3.478%	41	1,282	-98.198%
2025-06-20	1.2000	1.2000	1.0800	1.1500	0.000%	52	1,241	-98.261%
2025-06-18	1.1900	1.2300	1.1300	1.1500	+1.770%	6	1,247	-98.261%
2025-06-17	1.1700	1.1700	1.0800	1.1300	+11.881%	12	1,247	-98.230%
2025-06-16	1.0600	1.0600	1.0100	1.0100	-0.980%	4	1,248	-98.020%
2025-06-13	1.0800	1.0800	1.0200	1.0200	+7.368%	4	1,249	-98.039%
2025-06-11	0.9200	0.9800	0.9000	0.9500	+4.396%	30	1,249	-97.895%
2025-06-10	0.9500	0.9700	0.9100	0.9100	-6.186%	9	1,254	-97.802%
2025-06-09	0.9400	0.9900	0.9400	0.9700	-2.020%	8	1,257	-97.938%
2025-06-06	1.0000	1.0400	0.9500	0.9900	-1.980%	128	1,262	-97.980%
2025-06-05	1.0300	1.0900	0.9700	1.0100	-3.810%	12	1,324	-98.020%
2025-06-04	1.0500	1.0600	1.0100	1.0500	+2.941%	17	1,325	-98.095%
2025-06-03	1.0000	1.0500	0.9700	1.0200	-2.857%	6	1,341	-98.039%
2025-06-02	0.9900	1.0500	0.9900	1.0500	-2.778%	2	1,341	-98.095%
2025-05-29	1.0700	1.1400	1.0700	1.0800	-0.917%	4	1,341	-98.148%
2025-05-28	1.0900	1.1500	1.0800	1.0900	+2.830%	11	1,341	-98.165%
2025-05-27	1.0200	1.0600	1.0200	1.0600	-1.852%	2	1,341	-98.113%
2025-05-23	1.1300	1.1300	1.0800	1.0800	+4.854%	8	1,341	-98.148%
2025-05-22	1.0300	1.0300	1.0300	1.0300	+1.980%	1	1,341	-98.058%
2025-05-21	0.9400	1.0100	0.9400	1.0100	+7.447%	12	1,341	-98.020%
2025-05-20	0.8800	0.9400	0.8800	0.9400	+1.075%	14	1,343	-97.872%
2025-05-19	0.9100	0.9800	0.9100	0.9300	-14.679%	11	1,336	-97.849%
2025-05-15	1.1400	1.1400	1.0300	1.0900	-3.540%	14	1,335	-98.165%
2025-05-14	1.1200	1.1800	1.1200	1.1300	0.000%	13	1,333	-98.230%
2025-05-13	1.1300	1.1300	1.1300	1.1300	-1.739%	15	1,326	-98.230%
2025-05-12	1.1000	1.1800	1.1000	1.1500	+5.505%	102	1,326	-98.261%
2025-05-09	1.0700	1.0900	1.0700	1.0900	-2.679%	4	1,226	-98.165%
2025-05-08	1.0500	1.1200	1.0500	1.1200	-2.609%	4	1,226	-98.214%
2025-05-02	1.1000	1.1500	1.1000	1.1500	-4.167%	8	1,227	-98.261%
2025-05-01	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,228	-98.333%
2025-04-29	1.1800	1.2600	1.1800	1.2500	-4.580%	6	1,229	-98.400%
2025-04-28	1.2600	1.3500	1.2600	1.3100	-6.429%	12	1,229	-98.473%
2025-04-25	1.4100	1.4800	1.3600	1.4000	+12.000%	104	1,232	-98.571%
2025-04-24	1.2000	1.2500	1.2000	1.2500	-5.303%	2	1,241	-98.400%
2025-04-23	1.3200	1.3200	1.3200	1.3200	+1.538%	100	1,241	-98.485%
2025-04-21	1.3600	1.3600	1.2800	1.3000	+14.035%	20	1,241	-98.462%
2025-04-17	1.1400	1.1400	1.1400	1.1400	-24.000%	10	1,261	-98.246%
2025-04-09	1.5000	1.5000	1.5000	1.5000	-4.459%	50	1,261	-98.667%
2025-04-08	1.7200	1.7200	1.5700	1.5700	-2.484%	2	1,233	-98.726%
2025-04-07	1.9800	1.9800	1.6100	1.6100	+4.545%	4	1,233	-98.758%
2025-04-04	1.3500	1.5400	1.3500	1.5400	+57.143%	70	1,231	-98.701%
2025-04-03	0.9600	0.9800	0.9600	0.9800	-1.010%	2	1,231	-97.959%
2025-04-01	0.9200	0.9900	0.9200	0.9900	+6.452%	17	1,231	-97.980%
2025-03-28	0.9500	0.9800	0.9300	0.9300	0.000%	9,006	1,231	-97.849%
2025-03-27	0.9000	0.9400	0.8500	0.9300	-4.124%	4	5,436	-97.849%
2025-03-26	0.9200	0.9700	0.9200	0.9700	-4.902%	2	5,436	-97.938%
2025-03-24	1.0200	1.0200	1.0200	1.0200	+0.990%	6	5,437	-98.039%
2025-03-19	1.0100	1.0100	1.0100	1.0100	0.000%	4	5,431	-98.020%
2025-03-18	1.0100	1.0100	1.0100	1.0100	-14.407%	30	5,435	-98.020%
2025-03-13	1.1800	1.1800	1.1800	1.1800	-11.940%	1	5,406	-98.305%
2025-03-12	1.3400	1.3400	1.3400	1.3400	+11.667%	1	5,406	-98.507%
2025-03-11	1.3800	1.3800	1.2000	1.2000	+20.000%	110	5,406	-98.333%
2025-03-10	0.9300	1.0000	0.9300	1.0000	-18.699%	33	5,296	-98.000%
2025-03-05	1.1900	1.2400	1.1900	1.2300	+11.818%	15	5,321	-98.374%
2025-03-04	1.0200	1.1000	1.0200	1.1000	+4.762%	8	5,309	-98.182%
2025-02-26	1.0500	1.0500	1.0500	1.0500	+16.667%	24	5,317	-98.095%
2025-02-25	0.9100	0.9600	0.9000	0.9000	-8.163%	4	5,344	-97.778%
2025-02-24	0.9100	0.9800	0.9100	0.9800	+1.031%	17	5,344	-97.959%
2025-02-21	0.9700	0.9700	0.9700	0.9700	-1.020%	4	5,360	-97.938%
2025-02-20	0.9800	0.9800	0.9800	0.9800	+3.158%	1	5,362	-97.959%
2025-02-19	1.0900	1.1400	0.9500	0.9500	-15.179%	12	5,361	-97.895%
2025-02-18	1.1200	1.1200	1.1200	1.1200	-17.037%	1	5,362	-98.214%
2025-01-31	1.3500	1.3500	1.3500	1.3500	+5.469%	2	5,363	-98.519%
2025-01-30	1.2800	1.2800	1.2800	1.2800	-28.889%	1	5,363	-98.438%
2025-01-13	1.6000	1.8800	1.6000	1.8000	-6.250%	12	5,363	-98.889%
2025-01-10	1.9000	1.9200	1.8200	1.9200	+17.791%	20	5,353	-98.958%
2025-01-07	1.6300	1.6300	1.6300	1.6300	+3.165%	1	5,352	-98.773%
2025-01-06	1.6100	1.6600	1.5800	1.5800	+10.490%	3	5,351	-98.734%
2025-01-03	1.4300	1.5000	1.4300	1.4300	-2.721%	18	5,350	-98.601%
2025-01-02	1.4900	1.5500	1.4700	1.4700	-8.125%	5	5,351	-98.639%
2024-12-31	1.6000	1.6000	1.6000	1.6000	-0.621%	20	5,331	-98.750%
2024-12-27	1.6700	1.6700	1.6000	1.6100	+1.899%	8	5,331	-98.758%
2024-12-20	1.6600	1.6600	1.5800	1.5800	-3.067%	4	5,331	-98.734%
2024-12-19	1.5900	1.6900	1.5900	1.6300	+8.667%	4	5,331	-98.773%
2024-12-18	1.5800	1.5800	1.4900	1.5000	+4.895%	27	5,331	-98.667%
2024-12-16	1.5200	1.5200	1.4300	1.4300	+8.333%	2	5,331	-98.601%
2024-12-13	1.3200	1.3200	1.3200	1.3200	-1.493%	22	5,331	-98.485%
2024-12-12	1.3400	1.3400	1.3400	1.3400	+3.077%	11	5,331	-98.507%
2024-12-05	1.3000	1.3000	1.3000	1.3000	+0.775%	11	5,331	-98.462%
2024-12-04	1.2800	1.2900	1.2200	1.2900	+14.159%	12	5,331	-98.450%
2024-12-03	1.1500	1.1500	1.1000	1.1300	-1.739%	5	5,330	-98.230%
2024-12-02	1.1500	1.1500	1.1500	1.1500	+12.745%	6	5,328	-98.261%
2024-11-29	1.0300	1.0700	1.0200	1.0200	-4.673%	44	5,328	-98.039%
2024-11-26	1.0600	1.0700	1.0600	1.0700	-3.604%	7	5,324	-98.131%
2024-11-25	1.1100	1.1100	1.1100	1.1100	-3.478%	7	5,331	-98.198%
2024-11-22	1.1500	1.1600	1.1200	1.1500	-10.156%	178	5,338	-98.261%
2024-11-21	1.2600	1.2800	1.2600	1.2800	-0.775%	3	5,329	-98.438%
2024-11-18	1.2900	1.2900	1.2900	1.2900	-10.417%	55	5,329	-98.450%
2024-11-15	1.4700	1.4700	1.4400	1.4400	-0.690%	8	5,384	-98.611%
2024-11-14	1.4800	1.4800	1.4500	1.4500	+0.694%	201	5,380	-98.621%
2024-11-13	1.4400	1.4400	1.4400	1.4400	-10.559%	1	5,176	-98.611%
2024-11-04	1.6100	1.6100	1.6100	1.6100	+9.524%	3	5,175	-98.758%
2024-10-25	1.4700	1.4700	1.4700	1.4700	+11.364%	4	5,172	-98.639%
2024-10-23	1.3200	1.3200	1.3200	1.3200	-15.385%	2	5,172	-98.485%
2024-10-22	1.5000	1.5600	1.5000	1.5600	+24.800%	60	5,170	-98.718%
2024-10-16	1.2500	1.2500	1.2500	1.2500	-11.348%	15	5,110	-98.400%
2024-10-10	1.4100	1.4100	1.4100	1.4100	-0.704%	5	5,095	-98.582%
2024-10-08	1.4200	1.4200	1.4200	1.4200	+9.231%	2	5,090	-98.592%
2024-10-07	1.3000	1.3000	1.3000	1.3000	-2.256%	4,500	5,088	-98.462%
2024-10-04	1.7600	1.7600	1.3300	1.3300	+0.758%	6	732	-98.496%
2024-10-03	1.3200	1.3200	1.3200	1.3200	+7.317%	66	729	-98.485%
2024-09-30	1.3000	1.3000	1.2300	1.2300	-8.889%	215	663	-98.374%
2024-09-26	1.3500	1.3500	1.3500	1.3500	+4.651%	3	463	-98.519%
2024-09-24	1.2900	1.2900	1.2900	1.2900	-9.155%	2	463	-98.450%
2024-09-23	1.4200	1.4200	1.4200	1.4200	-8.387%	15	461	-98.592%
2024-09-19	1.3000	1.5500	1.3000	1.5500	+6.897%	3	461	-98.710%
2024-09-17	1.4500	1.4500	1.4500	1.4500	+4.317%	27	463	-98.621%
2024-09-16	1.3200	1.3900	1.3200	1.3900	-4.138%	9	490	-98.561%
2024-09-13	1.4500	1.4500	1.4500	1.4500	-3.333%	2	490	-98.621%
2024-09-12	1.4900	1.5000	1.4900	1.5000	-3.226%	3	491	-98.667%
2024-09-11	1.5500	1.5500	1.5500	1.5500	+4.730%	10	492	-98.710%
2024-09-10	1.5700	1.6400	1.4800	1.4800	-9.756%	74	492	-98.649%
2024-09-09	1.6300	1.6400	1.6200	1.6400	-11.828%	26	491	-98.780%
2024-09-06	1.8100	1.8600	1.8100	1.8600	+5.085%	10	476	-98.925%
2024-09-05	1.7400	1.8300	1.7400	1.7700	+22.917%	11	471	-98.870%
2024-09-04	1.4100	1.4400	1.4100	1.4400	-7.097%	4	463	-98.611%
2024-08-30	1.6200	1.6400	1.5400	1.5500	-1.274%	26	450	-98.710%
2024-08-28	1.6000	1.6000	1.5700	1.5700	-2.484%	7	450	-98.726%
2024-08-27	1.5900	1.6100	1.5700	1.6100	+1.899%	20	447	-98.758%
2024-08-22	1.5800	1.5800	1.5800	1.5800	-10.734%	115	446	-98.734%
2024-08-21	1.7400	1.7700	1.7400	1.7700	-4.324%	6	346	-98.870%
2024-08-15	1.7700	1.8500	1.7400	1.8500	+2.778%	15	344	-98.919%
2024-08-09	2.0000	2.0000	1.8000	1.8000	-10.000%	36	332	-98.889%
2024-08-05	1.9300	2.1900	1.9300	2.0000	+9.290%	102	324	-99.000%
2024-08-02	1.7700	1.8300	1.7700	1.8300	+14.375%	22	225	-98.907%
2024-07-31	1.6500	1.6500	1.6000	1.6000	-8.571%	21	210	-98.750%
2024-07-30	1.7500	1.7500	1.7500	1.7500	0.000%	22	204	-98.857%
2024-07-26	1.7900	1.8000	1.7500	1.7500	+0.575%	6	182	-98.857%
2024-07-25	1.6000	1.7400	1.6000	1.7400	-8.421%	40	179	-98.851%
2024-07-23	1.9000	1.9300	1.8300	1.9000	-1.554%	86	157	-98.947%
2024-07-22	2.0000	2.0400	1.6800	1.9300	+27.815%	133	110	-98.964%
2024-07-19	1.5100	1.5100	1.5100	1.5100	+0.667%	4	34	-98.675%
2024-07-18	1.4100	1.5000	1.4100	1.5000	-3.226%	10	32	-98.667%
2024-07-16	1.5000	1.5500	1.5000	1.5500	-3.125%	8	23	-98.710%
2024-07-15	1.2500	1.6000	1.2500	1.6000	0.000%	6	15	-98.750%
2024-07-11	1.5100	1.6000	1.5100	1.6000	+5.263%	6	9	-98.750%
2024-07-05	1.0200	1.6700	1.0200	1.5200	0.000%	6	3	-98.684%