Dark

VZ20261218P20
VZ Dec 18 2026 20.00 Put (VZ261218P00020000)
option OPRA

Inactive

Aug 24, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,190	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,189	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-66.667%	7	1,182	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-57.143%	5	1,176	-66.667%
2026-04-07	0.2000	0.2000	0.0700	0.0700	-12.500%	2	1,171	-85.714%
2026-04-01	0.1700	0.1700	0.0800	0.0800	+60.000%	2	1,171	-87.500%
2026-03-10	0.1100	0.1100	0.0500	0.0500	0.000%	2	1,171	-80.000%
2026-03-06	0.1200	0.1300	0.0400	0.0500	-16.667%	6	1,171	-80.000%
2026-03-05	0.1400	0.1400	0.0600	0.0600	-14.286%	2	1,170	-83.333%
2026-03-02	0.1100	0.1300	0.0500	0.0700	+75.000%	4	1,170	-85.714%
2026-02-27	0.0900	0.0900	0.0400	0.0400	-20.000%	6	1,170	-75.000%
2026-02-26	0.1100	0.1100	0.0500	0.0500	-16.667%	2	1,169	-80.000%
2026-02-17	0.0900	0.0900	0.0600	0.0600	-40.000%	2	1,169	-83.333%
2026-01-23	0.1000	0.1000	0.1000	0.1000	+11.111%	20	1,169	-90.000%
2026-01-22	0.0900	0.0900	0.0900	0.0900	-10.000%	10	1,149	-88.889%
2026-01-13	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,149	-90.000%
2026-01-07	0.1000	0.1000	0.1000	0.1000	-23.077%	100	1,149	-90.000%
2025-12-12	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,056	-92.308%
2025-12-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,056	-93.333%
2025-11-04	0.1600	0.1600	0.1500	0.1500	0.000%	10	1,055	-93.333%
2025-10-31	0.2000	0.2000	0.1500	0.1500	+15.385%	2	1,055	-93.333%
2025-10-29	0.1600	0.1600	0.1300	0.1300	-27.778%	10	1,055	-92.308%
2025-10-27	0.1300	0.1800	0.1300	0.1800	-14.286%	12	1,055	-94.444%
2025-10-24	0.2100	0.2100	0.2100	0.2100	+23.529%	5	1,055	-95.238%
2025-10-21	0.1400	0.1700	0.1400	0.1700	0.000%	10	1,050	-94.118%
2025-10-13	0.1800	0.1800	0.1700	0.1700	-19.048%	10	1,050	-94.118%
2025-10-10	0.1900	0.2100	0.1700	0.2100	+10.526%	50	1,050	-95.238%
2025-10-09	0.1900	0.1900	0.1900	0.1900	+5.556%	20	1,050	-94.737%
2025-10-08	0.1800	0.1800	0.1800	0.1800	+5.882%	15	1,050	-94.444%
2025-10-07	0.1700	0.1700	0.1700	0.1700	+6.250%	10	1,040	-94.118%
2025-10-06	0.1500	0.1600	0.1500	0.1600	+33.333%	20	1,040	-93.750%
2025-09-30	0.1600	0.1600	0.1200	0.1200	+9.091%	10	1,030	-91.667%
2025-09-29	0.1600	0.1600	0.1100	0.1100	0.000%	10	1,030	-90.909%
2025-09-25	0.1500	0.1500	0.1100	0.1100	-21.429%	15	1,030	-90.909%
2025-09-22	0.1400	0.1400	0.1400	0.1400	+27.273%	21	1,025	-92.857%
2025-09-19	0.1400	0.1400	0.1100	0.1100	-15.385%	10	1,005	-90.909%
2025-09-16	0.1300	0.1300	0.1300	0.1300	0.000%	10	1,000	-92.308%
2025-07-29	0.1300	0.1300	0.1300	0.1300	-48.000%	2	1,000	-92.308%
2025-06-12	0.2500	0.2500	0.2500	0.2500	-58.333%	1	1,000	-96.000%
2025-05-08	0.6000	0.6000	0.6000	0.6000	+172.727%	20	1,001	-98.333%
2025-05-05	0.3100	0.3100	0.2200	0.2200	+120.000%	2	1,001	-95.455%
2025-03-12	0.1000	0.1000	0.1000	0.1000	-62.963%	20	1,001	-90.000%
2025-02-05	0.2700	0.2700	0.2700	0.2700	-32.500%	1	1,001	-96.296%
2025-01-13	0.4000	0.4000	0.4000	0.4000	+14.286%	6	1,001	-97.500%
2025-01-07	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,001	-97.143%
2024-11-27	0.2500	0.2500	0.2500	0.2500	-10.714%	4	1,001	-96.000%
2024-11-25	0.2800	0.2800	0.2800	0.2800	-9.677%	4	1,001	-96.429%
2024-11-19	0.4100	0.4100	0.3100	0.3100	+3.333%	2	1,001	-96.774%
2024-11-18	0.3700	0.3700	0.3000	0.3000	-6.250%	2	1,001	-96.667%
2024-11-07	0.4300	0.4300	0.3200	0.3200	-33.333%	2	1,001	-96.875%
2024-11-06	0.4800	0.4800	0.4800	0.4800	+37.143%	20	1,001	-97.917%
2024-11-04	0.4300	0.4300	0.3500	0.3500	+6.061%	2	1,001	-97.143%
2024-10-28	0.3300	0.3300	0.3300	0.3300	-10.811%	1	1,001	-96.970%
2024-10-25	0.4400	0.4400	0.3700	0.3700	+2.778%	4	1,001	-97.297%
2024-10-24	0.4000	0.4000	0.3600	0.3600	-5.263%	2	1,001	-97.222%
2024-10-23	0.4200	0.4200	0.3300	0.3800	0.000%	8	1,001	-97.368%
2024-10-17	0.4000	0.4300	0.3800	0.3800	+5.556%	4	1,001	-97.368%
2024-10-16	0.3600	0.3600	0.3600	0.3600	-2.703%	3	1,001	-97.222%
2024-10-14	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,003	-97.297%
2024-10-10	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,003	-97.297%
2024-09-27	0.3400	0.3900	0.3400	0.3900	-2.500%	4	1,003	-97.436%
2024-09-25	0.4900	0.4900	0.4000	0.4000	-6.977%	3	1,003	-97.500%
2024-09-18	0.5000	0.5000	0.4200	0.4300	-14.000%	4	1,003	-97.674%
2024-09-17	0.3700	0.5000	0.3700	0.5000	+4.167%	13	1,003	-98.000%
2024-09-06	0.4800	0.4800	0.4800	0.4800	-65.714%	2	1,005	-97.917%
2024-09-05	0.4600	1.4000	0.4100	1.4000	+211.111%	15	1,004	-99.286%
2024-09-04	0.4500	0.4500	0.4500	0.4500	+28.571%	4	1,000	-97.778%
2024-09-03	0.3500	0.3500	0.3500	0.3500	-14.634%	20	1,000	-97.143%
2024-08-30	0.4400	0.4400	0.4100	0.4100	-2.381%	6	998	-97.561%
2024-08-29	0.4200	0.4200	0.4200	0.4200	0.000%	1	998	-97.619%
2024-08-28	0.4200	0.4200	0.4100	0.4200	+2.439%	399	998	-97.619%
2024-08-27	0.3500	0.4300	0.3400	0.4100	+2.500%	601	1,001	-97.561%
2024-08-26	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,019	-97.500%
2024-08-22	0.4300	0.4300	0.4300	0.4300	+7.500%	4	1,020	-97.674%
2024-08-20	0.4000	0.4000	0.4000	0.4000	-14.894%	1	1,016	-97.500%
2024-08-13	0.4400	0.5100	0.4400	0.4700	-12.963%	4	1,015	-97.872%
2024-08-05	0.5400	0.5400	0.5400	0.5400	+38.462%	10	1,015	-98.148%
2024-08-01	0.4000	0.4000	0.3900	0.3900	-11.364%	2	1,005	-97.436%
2024-07-30	0.3800	0.4400	0.3800	0.4400	0.000%	2	1,004	-97.727%
2024-07-23	0.4400	0.4400	0.4400	0.4400	-16.981%	1,000	1,004	-97.727%
2024-06-20	0.5200	0.5300	0.5200	0.5300	0.000%	4	4	-98.113%