Dark

VZ20261218C60
VZ Dec 18 2026 60.00 Call (VZ261218C00060000)
option OPRA

EOD

Sep 17, 2026

0.0600-57.143%(-0.0800)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.0600	0.0600	-57.143%	34	2,312	0.000%
2026-09-16	0.2600	0.2700	0.1400	0.1400	-44.000%	15	2,338	-57.143%
2026-09-15	0.2600	0.3100	0.2500	0.2500	-7.407%	111	2,339	-76.000%
2026-09-14	0.2500	0.3300	0.2500	0.2700	+17.391%	76	2,334	-77.778%
2026-09-11	0.2300	0.2500	0.2100	0.2300	+15.000%	60	2,327	-73.913%
2026-09-10	0.2400	0.2900	0.2000	0.2000	+5.263%	25	2,332	-70.000%
2026-09-09	0.2200	0.2500	0.1400	0.1900	-17.391%	9	2,332	-68.421%
2026-09-08	0.2200	0.2300	0.2200	0.2300	-8.000%	14	2,333	-73.913%
2026-09-04	0.2100	0.2600	0.1800	0.2500	-3.846%	6	2,318	-76.000%
2026-09-03	0.2900	0.3000	0.2200	0.2600	+18.182%	7	2,318	-76.923%
2026-09-02	0.2800	0.3300	0.2200	0.2200	-12.000%	14	2,315	-72.727%
2026-09-01	0.3000	0.3000	0.2400	0.2500	+25.000%	7	2,316	-76.000%
2026-08-31	0.2100	0.2900	0.2000	0.2000	-16.667%	4	2,315	-70.000%
2026-08-28	0.2400	0.2400	0.1400	0.2400	+50.000%	5	2,316	-75.000%
2026-08-27	0.2700	0.2800	0.1600	0.1600	-46.667%	6	2,315	-62.500%
2026-08-26	0.3200	0.3800	0.2400	0.3000	+11.111%	50	2,315	-80.000%
2026-08-25	0.2900	0.3200	0.2400	0.2700	-10.000%	21	2,319	-77.778%
2026-08-24	0.2500	0.3000	0.2500	0.3000	+30.435%	71	2,308	-80.000%
2026-08-21	0.2500	0.3000	0.2300	0.2300	0.000%	11	2,273	-73.913%
2026-08-20	0.2800	0.3000	0.2300	0.2300	-4.167%	9	2,264	-73.913%
2026-08-19	0.2800	0.2800	0.2200	0.2400	-4.000%	46	2,265	-75.000%
2026-08-18	0.2800	0.2800	0.2200	0.2500	+25.000%	6	2,226	-76.000%
2026-08-17	0.2100	0.2700	0.2000	0.2000	-4.762%	15	2,226	-70.000%
2026-08-14	0.2500	0.2500	0.2100	0.2100	-4.545%	7	2,237	-71.429%
2026-08-13	0.2000	0.2200	0.2000	0.2200	+46.667%	8	2,232	-72.727%
2026-08-12	0.1700	0.1700	0.1500	0.1500	-6.250%	79	2,227	-60.000%
2026-08-11	0.1700	0.1700	0.1600	0.1600	-20.000%	66	2,288	-62.500%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,352	-70.000%
2026-08-03	0.2000	0.2400	0.1400	0.2400	-22.581%	9	2,351	-75.000%
2026-07-29	0.2500	0.3100	0.2500	0.3100	-3.125%	22	2,344	-80.645%
2026-07-28	0.3400	0.3400	0.3000	0.3200	+52.381%	13	2,323	-81.250%
2026-07-27	0.2000	0.2100	0.2000	0.2100	+40.000%	2	2,310	-71.429%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,309	-60.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+18.182%	1	2,308	-53.846%
2026-07-21	0.1000	0.1200	0.1000	0.1100	-15.385%	29	2,308	-45.455%
2026-07-17	0.2000	0.2000	0.1300	0.1300	-18.750%	6	2,284	-53.846%
2026-07-16	0.1100	0.1600	0.1100	0.1600	+14.286%	24	2,280	-62.500%
2026-07-15	0.0600	0.1400	0.0600	0.1400	+7.692%	2	2,257	-57.143%
2026-07-13	0.1300	0.1300	0.1000	0.1300	+8.333%	13	2,257	-53.846%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-14.286%	4	2,256	-50.000%
2026-07-08	0.2000	0.2000	0.1200	0.1400	+7.692%	6	2,256	-57.143%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+30.000%	12	2,261	-53.846%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-50.000%	2	2,275	-40.000%
2026-07-01	0.1100	0.2000	0.1100	0.2000	+53.846%	22	2,275	-70.000%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-18.750%	3	2,290	-53.846%
2026-06-29	0.1500	0.1600	0.1000	0.1600	-23.810%	11	2,293	-62.500%
2026-06-25	0.2000	0.2100	0.2000	0.2100	+5.000%	3	2,313	-71.429%
2026-06-24	0.1900	0.2200	0.1600	0.2000	-4.762%	56	2,310	-70.000%
2026-06-23	0.1900	0.2500	0.1900	0.2100	-12.500%	60	2,319	-71.429%
2026-06-22	0.2000	0.2400	0.2000	0.2400	+33.333%	38	2,270	-75.000%
2026-06-18	0.2200	0.2200	0.1800	0.1800	-21.739%	31	2,324	-66.667%
2026-06-17	0.2500	0.2500	0.2000	0.2300	-14.815%	4	2,324	-73.913%
2026-06-16	0.3500	0.3500	0.2700	0.2700	-10.000%	7	2,324	-77.778%
2026-06-15	0.3200	0.3200	0.3000	0.3000	-33.333%	4	2,309	-80.000%
2026-06-12	0.4000	0.4500	0.4000	0.4500	+12.500%	4	2,309	-86.667%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+33.333%	1	2,309	-85.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-45.455%	4	2,310	-80.000%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+96.429%	5	2,306	-89.091%
2026-06-04	0.3400	0.3400	0.2000	0.2800	-6.667%	3	2,311	-78.571%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-33.333%	1	2,312	-80.000%
2026-06-02	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,311	-86.667%
2026-06-01	0.4700	0.4700	0.4300	0.4300	+7.500%	41	2,310	-86.047%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-16.667%	1	2,331	-85.000%
2026-05-28	0.4800	0.4800	0.4800	0.4800	0.000%	1	2,330	-87.500%
2026-05-27	0.5100	0.5500	0.4400	0.4800	+2.128%	80	2,329	-87.500%
2026-05-26	0.4600	0.4700	0.4600	0.4700	0.000%	31	2,311	-87.234%
2026-05-22	0.4700	0.4700	0.4700	0.4700	+11.905%	1	2,311	-87.234%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-4.545%	2	2,310	-85.714%
2026-05-20	0.5000	0.5000	0.4400	0.4400	+7.317%	2	2,310	-86.364%
2026-05-19	0.3900	0.4100	0.3900	0.4100	+5.128%	23	2,308	-85.366%
2026-05-18	0.3500	0.3900	0.3500	0.3900	+2.632%	51	2,308	-84.615%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-15.556%	1	2,308	-84.211%
2026-05-14	0.4500	0.4500	0.4500	0.4500	-4.255%	1	2,265	-86.667%
2026-05-12	0.4700	0.4700	0.4700	0.4700	+11.905%	1	2,264	-87.234%
2026-05-11	0.4300	0.4400	0.3600	0.4200	-6.667%	322	2,264	-85.714%
2026-05-08	0.4500	0.4500	0.4500	0.4500	+7.143%	3	1,965	-86.667%
2026-05-07	0.4200	0.4200	0.4200	0.4200	+5.000%	10	1,962	-85.714%
2026-05-06	0.4200	0.4200	0.4000	0.4000	-13.043%	17	1,962	-85.000%
2026-05-05	0.4100	0.4600	0.4100	0.4600	-14.815%	62	1,960	-86.957%
2026-05-01	0.5000	0.5400	0.5000	0.5400	+3.846%	2	1,900	-88.889%
2026-04-30	0.4800	0.5200	0.4800	0.5200	+13.043%	9	1,900	-88.462%
2026-04-29	0.4600	0.4600	0.4600	0.4600	0.000%	15	1,892	-86.957%
2026-04-28	0.4500	0.4800	0.4400	0.4600	-2.128%	427	1,892	-86.957%
2026-04-27	0.5300	0.6300	0.4400	0.4700	+6.818%	12	1,492	-87.234%
2026-04-24	0.4400	0.4400	0.4400	0.4400	-20.000%	2	1,484	-86.364%
2026-04-23	0.4500	0.5500	0.4500	0.5500	+66.667%	36	1,486	-89.091%
2026-04-22	0.3200	0.3800	0.3200	0.3300	-15.385%	8	1,487	-81.818%
2026-04-21	0.3900	0.3900	0.3900	0.3900	+11.429%	10	1,503	-84.615%
2026-04-20	0.3800	0.4100	0.3500	0.3500	-14.634%	22	1,503	-82.857%
2026-04-17	0.4100	0.4600	0.4100	0.4100	+2.500%	8	1,483	-85.366%
2026-04-16	0.3200	0.4000	0.3200	0.4000	+42.857%	3	1,489	-85.000%
2026-04-15	0.2800	0.2800	0.2800	0.2800	0.000%	20	1,488	-78.571%
2026-04-14	0.2500	0.3300	0.2500	0.2800	0.000%	55	1,508	-78.571%
2026-04-13	0.3500	0.3600	0.2800	0.2800	-24.324%	19	1,542	-78.571%
2026-04-10	0.4700	0.4700	0.3600	0.3700	-22.917%	33	1,527	-83.784%
2026-04-09	0.5000	0.5200	0.4300	0.4800	+2.128%	133	1,551	-87.500%
2026-04-08	0.5000	0.5000	0.4400	0.4700	-24.194%	7	1,666	-87.234%
2026-04-07	0.8100	0.8100	0.6200	0.6200	-13.889%	58	1,687	-90.323%
2026-04-06	0.7700	0.7900	0.7200	0.7200	-8.861%	13	1,687	-91.667%
2026-04-02	0.8200	0.8500	0.7900	0.7900	-3.659%	17	1,662	-92.405%
2026-04-01	0.8500	0.8500	0.7800	0.8200	-17.172%	6	1,662	-92.683%
2026-03-31	1.0500	1.0700	0.9700	0.9900	-12.389%	28	1,661	-93.939%
2026-03-30	1.1900	1.1900	1.1300	1.1300	-6.612%	9	1,633	-94.690%
2026-03-27	1.2500	1.2500	1.2100	1.2100	+10.000%	2	1,624	-95.041%
2026-03-26	1.0000	1.1000	1.0000	1.1000	-1.786%	2	1,624	-94.545%
2026-03-25	1.1700	1.1700	1.0500	1.1200	-13.178%	81	1,622	-94.643%
2026-03-24	1.2500	1.4300	1.2500	1.2900	+12.174%	64	1,546	-95.349%
2026-03-23	1.0700	1.2100	1.0700	1.1500	-2.542%	55	1,522	-94.783%
2026-03-20	0.9100	1.2000	0.9100	1.1800	+20.408%	67	1,541	-94.915%
2026-03-19	0.8900	0.9800	0.8900	0.9800	-1.010%	3	1,551	-93.878%
2026-03-18	0.9700	0.9900	0.9700	0.9900	-11.607%	17	1,551	-93.939%
2026-03-17	1.1400	1.1400	1.1000	1.1200	-12.500%	9	1,551	-94.643%
2026-03-16	1.2400	1.2800	1.2400	1.2800	-7.914%	106	1,551	-95.313%
2026-03-13	1.3500	1.4100	1.2700	1.3900	+11.200%	91	1,507	-95.683%
2026-03-12	1.2000	1.2500	1.2000	1.2500	+7.759%	21	1,477	-95.200%
2026-03-11	1.0500	1.2100	1.0500	1.1600	-3.333%	31	1,458	-94.828%
2026-03-10	1.1100	1.2000	1.1100	1.2000	-4.000%	18	1,430	-95.000%
2026-03-09	1.2500	1.2900	1.2500	1.2500	-5.303%	28	1,423	-95.200%
2026-03-06	1.2200	1.3200	1.1500	1.3200	+3.937%	23	1,474	-95.455%
2026-03-05	1.2000	1.2700	1.1400	1.2700	0.000%	88	1,454	-95.276%
2026-03-04	1.0800	1.2700	1.0100	1.2700	+4.098%	968	1,564	-95.276%
2026-03-03	0.8200	1.2200	0.8200	1.2200	+17.308%	319	2,096	-95.082%
2026-03-02	0.9200	1.0400	0.9200	1.0400	+6.122%	234	2,173	-94.231%
2026-02-27	0.8800	1.0000	0.8800	0.9800	+18.072%	20	2,366	-93.878%
2026-02-25	0.9200	0.9200	0.8100	0.8300	-9.783%	16	2,364	-92.771%
2026-02-24	0.9500	0.9500	0.8100	0.9200	-8.911%	12	2,364	-93.478%
2026-02-23	1.0000	1.1000	0.9700	1.0100	+42.254%	57	2,362	-94.059%
2026-02-20	0.7000	0.7100	0.7000	0.7100	-10.127%	10	2,360	-91.549%
2026-02-19	0.7700	0.8400	0.7000	0.7900	+21.538%	28	2,355	-92.405%
2026-02-18	0.7900	0.7900	0.6000	0.6500	-13.333%	192	2,351	-90.769%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-22.680%	1	2,347	-92.000%
2026-02-13	0.9100	0.9700	0.9100	0.9700	-8.491%	6	2,537	-93.814%
2026-02-12	0.7800	1.1100	0.7800	1.0600	+49.296%	228	2,537	-94.340%
2026-02-11	0.6000	0.8200	0.5300	0.7100	+29.091%	72	2,556	-91.549%
2026-02-10	0.4900	0.5500	0.4900	0.5500	+22.222%	88	2,528	-89.091%
2026-02-09	0.4400	0.4600	0.4400	0.4500	+2.273%	4	2,458	-86.667%
2026-02-06	0.6000	0.6000	0.4300	0.4400	-12.000%	97	2,455	-86.364%
2026-02-05	0.5000	0.5800	0.5000	0.5000	-5.660%	102	2,443	-88.000%
2026-02-04	0.5000	0.5500	0.5000	0.5300	+15.217%	119	2,424	-88.679%
2026-02-03	0.2800	0.4900	0.2800	0.4600	+142.105%	537	2,522	-86.957%
2026-02-02	0.1900	0.1900	0.1900	0.1900	-32.143%	1	2,849	-68.421%
2026-01-30	0.2100	0.2800	0.1300	0.2800	+115.385%	912	3,145	-78.571%
2026-01-29	0.1300	0.1300	0.1300	0.1300	+30.000%	10	2,918	-53.846%
2026-01-26	0.1800	0.1800	0.1000	0.1000	-9.091%	3	2,918	-40.000%
2026-01-22	0.1200	0.1200	0.1100	0.1100	+10.000%	32	2,915	-45.455%
2026-01-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,883	-40.000%
2026-01-20	0.0900	0.1200	0.0900	0.1200	-33.333%	27	2,884	-50.000%
2026-01-09	0.1800	0.1800	0.1800	0.1800	0.000%	2	2,857	-66.667%
2026-01-07	0.1800	0.1800	0.1800	0.1800	+38.462%	1	2,857	-66.667%
2026-01-05	0.1300	0.1300	0.1300	0.1300	-18.750%	1	2,857	-53.846%
2026-01-02	0.1600	0.1600	0.1600	0.1600	+6.667%	1	2,857	-62.500%
2025-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	3	2,856	-60.000%
2025-12-29	0.1700	0.1700	0.1500	0.1500	0.000%	3	2,856	-60.000%
2025-12-26	0.1500	0.1500	0.1500	0.1500	-11.765%	2	2,857	-60.000%
2025-12-23	0.1700	0.1700	0.1700	0.1700	-5.556%	20	2,855	-64.706%
2025-12-11	0.1800	0.1800	0.1800	0.1800	+28.571%	2	2,854	-66.667%
2025-12-09	0.1700	0.1700	0.1400	0.1400	-17.647%	206	2,854	-57.143%
2025-12-08	0.1800	0.1900	0.1700	0.1700	-10.526%	439	2,650	-64.706%
2025-12-05	0.1900	0.2000	0.1500	0.1900	+5.556%	599	2,211	-68.421%
2025-12-04	0.1700	0.1800	0.1700	0.1800	-14.286%	12	1,615	-66.667%
2025-11-24	0.2400	0.2400	0.2000	0.2100	-8.696%	28	1,614	-71.429%
2025-11-21	0.2300	0.2300	0.2300	0.2300	-11.538%	2	1,615	-73.913%
2025-11-19	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,615	-76.923%
2025-11-17	0.2300	0.2500	0.2300	0.2500	+19.048%	2	1,615	-76.000%
2025-11-14	0.2100	0.2100	0.2100	0.2100	-12.500%	4	1,613	-71.429%
2025-11-13	0.2900	0.2900	0.2400	0.2400	+9.091%	2	1,613	-75.000%
2025-11-12	0.2200	0.2200	0.2200	0.2200	+15.789%	3	1,613	-72.727%
2025-11-06	0.2000	0.2000	0.1900	0.1900	-20.833%	261	1,610	-68.421%
2025-11-05	0.2400	0.2400	0.2400	0.2400	+41.176%	4	1,364	-75.000%
2025-11-04	0.1700	0.1700	0.1700	0.1700	-15.000%	12	1,364	-64.706%
2025-11-03	0.2500	0.2500	0.2000	0.2000	-4.762%	8	1,356	-70.000%
2025-10-30	0.2100	0.2100	0.2100	0.2100	-12.500%	10	1,356	-71.429%
2025-10-29	0.2400	0.2400	0.2400	0.2400	+33.333%	4	1,366	-75.000%
2025-10-28	0.1800	0.1800	0.1800	0.1800	0.000%	2	1,366	-66.667%
2025-10-27	0.1900	0.3000	0.1800	0.1800	-30.769%	9	1,367	-66.667%
2025-10-24	0.2600	0.2600	0.2600	0.2600	+18.182%	1	1,367	-76.923%
2025-10-21	0.2000	0.2200	0.2000	0.2200	0.000%	22	1,368	-72.727%
2025-10-20	0.2200	0.2200	0.2200	0.2200	+37.500%	10	1,390	-72.727%
2025-10-16	0.1600	0.1600	0.1600	0.1600	-33.333%	1	1,385	-62.500%
2025-10-14	0.1700	0.2400	0.1700	0.2400	+20.000%	9	1,385	-75.000%
2025-10-10	0.1800	0.2100	0.1800	0.2000	-16.667%	20	1,384	-70.000%
2025-10-08	0.2400	0.2400	0.2400	0.2400	+33.333%	2	1,384	-75.000%
2025-10-07	0.1700	0.1800	0.1700	0.1800	-30.769%	2	1,385	-66.667%
2025-10-01	0.2600	0.2600	0.2600	0.2600	+8.333%	2	1,385	-76.923%
2025-09-29	0.2400	0.2400	0.2400	0.2400	+9.091%	3	1,383	-75.000%
2025-09-23	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,383	-72.727%
2025-09-12	0.2600	0.3000	0.2600	0.3000	+20.000%	11	1,383	-80.000%
2025-09-10	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,372	-76.000%
2025-09-09	0.3200	0.3200	0.2700	0.2800	-6.667%	3	1,373	-78.571%
2025-09-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,373	-80.000%
2025-09-03	0.2600	0.3000	0.2600	0.3000	-3.226%	2	1,373	-80.000%
2025-09-02	0.3300	0.3300	0.3100	0.3100	0.000%	6	1,373	-80.645%
2025-08-29	0.3000	0.3200	0.3000	0.3100	+6.897%	10	1,380	-80.645%
2025-08-28	0.2800	0.2900	0.2800	0.2900	-3.333%	70	1,380	-79.310%
2025-08-27	0.3000	0.3000	0.3000	0.3000	-21.053%	2	1,410	-80.000%
2025-08-21	0.4100	0.4100	0.3600	0.3800	-11.628%	126	1,412	-84.211%
2025-08-20	0.4200	0.4300	0.4200	0.4300	+13.158%	2	1,398	-86.047%
2025-08-19	0.3800	0.3800	0.3800	0.3800	+46.154%	50	1,398	-84.211%
2025-08-12	0.2600	0.2600	0.2600	0.2600	-7.143%	10	1,348	-76.923%
2025-08-06	0.2300	0.2800	0.2300	0.2800	0.000%	2	1,348	-78.571%
2025-08-05	0.2800	0.2800	0.2800	0.2800	-3.448%	6	1,349	-78.571%
2025-07-31	0.2900	0.2900	0.2900	0.2900	+3.571%	1	1,355	-79.310%
2025-07-30	0.3200	0.3200	0.2700	0.2800	-6.667%	4	1,355	-78.571%
2025-07-24	0.2700	0.3000	0.2600	0.3000	+7.143%	3	1,354	-80.000%
2025-07-21	0.2300	0.2800	0.2300	0.2800	+7.692%	5	1,354	-78.571%
2025-07-18	0.2100	0.2600	0.2100	0.2600	+13.043%	2	1,349	-76.923%
2025-07-17	0.2400	0.2700	0.2100	0.2300	-17.857%	461	1,349	-73.913%
2025-07-16	0.2600	0.2800	0.2300	0.2800	+12.000%	3	911	-78.571%
2025-07-15	0.2800	0.2800	0.2300	0.2500	-13.793%	7	911	-76.000%
2025-07-14	0.2900	0.2900	0.2900	0.2900	-3.333%	1	906	-79.310%
2025-07-10	0.3000	0.3000	0.3000	0.3000	-9.091%	1	905	-80.000%
2025-07-09	0.2800	0.3300	0.2800	0.3300	+10.000%	2	904	-81.818%
2025-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	10	904	-80.000%
2025-07-02	0.4200	0.4200	0.3700	0.4000	+5.263%	3	913	-85.000%
2025-07-01	0.4200	0.4200	0.3600	0.3800	+22.581%	14	913	-84.211%
2025-06-30	0.3100	0.3100	0.3100	0.3100	+3.333%	5	914	-80.645%
2025-06-26	0.4000	0.4000	0.3000	0.3000	-6.250%	101	914	-80.000%
2025-06-24	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,015	-81.250%
2025-06-23	0.3500	0.3500	0.3000	0.3000	-9.091%	13	1,016	-80.000%
2025-06-20	0.3800	0.3800	0.3200	0.3300	-5.714%	8	1,008	-81.818%
2025-06-18	0.3600	0.3700	0.3100	0.3500	-12.500%	9	1,013	-82.857%
2025-06-17	0.3500	0.4000	0.3500	0.4000	+2.564%	2	1,013	-85.000%
2025-06-16	0.4200	0.4200	0.3900	0.3900	-13.333%	205	1,013	-84.615%
2025-06-13	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,218	-86.667%
2025-06-12	0.4300	0.4700	0.4300	0.4700	-16.071%	2	1,217	-87.234%
2025-06-11	0.5400	0.5600	0.5400	0.5600	+5.660%	7	1,218	-89.286%
2025-06-06	0.5100	0.5300	0.5100	0.5300	0.000%	4	1,215	-88.679%
2025-05-28	0.4800	0.5300	0.4800	0.5300	-3.636%	2	1,215	-88.679%
2025-05-23	0.5500	0.5500	0.5500	0.5500	+5.769%	2	1,215	-89.091%
2025-05-22	0.5200	0.5400	0.4900	0.5200	-10.345%	31	1,215	-88.462%
2025-05-21	0.5800	0.5800	0.5800	0.5800	0.000%	1	1,214	-89.655%
2025-05-20	0.6000	0.6000	0.5600	0.5800	+7.407%	7	1,213	-89.655%
2025-05-16	0.5400	0.5400	0.5400	0.5400	+17.391%	2	1,208	-88.889%
2025-05-14	0.4300	0.4800	0.4200	0.4600	-11.538%	6	1,207	-86.957%
2025-05-12	0.4700	0.5300	0.4700	0.5200	-13.333%	4	1,206	-88.462%
2025-05-09	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,204	-90.000%
2025-05-06	0.6800	0.7000	0.6200	0.6500	+10.169%	14	1,204	-90.769%
2025-05-05	0.6000	0.6600	0.5900	0.5900	-3.279%	26	1,211	-89.831%
2025-05-02	0.6100	0.6100	0.6100	0.6100	+1.667%	14	1,202	-90.164%
2025-05-01	0.6900	0.6900	0.6000	0.6000	-6.250%	3	1,209	-90.000%
2025-04-30	0.6500	0.6500	0.5800	0.6400	+36.170%	10	1,208	-90.625%
2025-04-25	0.4800	0.4900	0.4400	0.4700	-12.963%	60	1,212	-87.234%
2025-04-23	0.5100	0.5700	0.5100	0.5400	-10.000%	12	1,186	-88.889%
2025-04-22	0.6000	0.6000	0.6000	0.6000	-6.250%	100	1,187	-90.000%
2025-04-21	0.6200	0.6400	0.6100	0.6400	-16.883%	4	1,087	-90.625%
2025-04-17	0.7000	0.7700	0.7000	0.7700	0.000%	3	1,088	-92.208%
2025-04-14	0.7300	0.7900	0.7200	0.7700	+2.667%	16	1,088	-92.208%
2025-04-11	0.8000	0.8000	0.7500	0.7500	+13.636%	6	1,081	-92.000%
2025-04-04	0.6600	0.6600	0.6600	0.6600	-16.456%	2	1,079	-90.909%
2025-04-01	0.7800	0.8400	0.7700	0.7900	+6.757%	20	1,080	-92.405%
2025-03-27	0.6000	0.7400	0.6000	0.7400	+48.000%	121	1,073	-91.892%
2025-03-25	0.5400	0.5400	0.5000	0.5000	-12.281%	6	1,093	-88.000%
2025-03-24	0.5700	0.5700	0.5700	0.5700	-5.000%	5	1,093	-89.474%
2025-03-14	0.7600	0.7600	0.6000	0.6000	-45.946%	46	1,098	-90.000%
2025-03-10	1.2500	1.2700	1.1100	1.1100	+5.714%	8	1,081	-94.595%
2025-03-07	0.7800	1.0500	0.7800	1.0500	+56.716%	42	1,077	-94.286%
2025-03-03	0.6000	0.6700	0.6000	0.6700	+31.373%	201	1,096	-91.045%
2025-02-25	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,273	-88.235%
2025-02-24	0.5400	0.5400	0.5000	0.5000	+2.041%	2	1,273	-88.000%
2025-02-21	0.4400	0.4900	0.4400	0.4900	+19.512%	466	1,272	-87.755%
2025-02-20	0.4000	0.4100	0.4000	0.4100	+10.811%	13	1,071	-85.366%
2025-02-19	0.3700	0.3700	0.3700	0.3700	+2.778%	1	1,058	-83.784%
2025-02-13	0.3000	0.3600	0.3000	0.3600	+24.138%	2	1,056	-83.333%
2025-02-11	0.2900	0.2900	0.2900	0.2900	-6.452%	1	1,056	-79.310%
2025-02-03	0.3100	0.3100	0.3100	0.3100	+24.000%	12	1,055	-80.645%
2025-01-31	0.2600	0.2700	0.2500	0.2500	-7.407%	94	1,061	-76.000%
2025-01-30	0.2500	0.2900	0.2300	0.2700	-12.903%	1,166	1,019	-77.778%
2025-01-29	0.3100	0.3100	0.3100	0.3100	-6.061%	1	419	-80.645%
2025-01-27	0.2900	0.3300	0.2900	0.3300	+26.923%	6	419	-81.818%
2025-01-24	0.2800	0.2800	0.2600	0.2600	-21.212%	64	413	-76.923%
2025-01-06	0.3300	0.3300	0.3300	0.3300	+13.793%	1	383	-81.818%
2024-12-27	0.2900	0.2900	0.2900	0.2900	-39.583%	18	384	-79.310%
2024-12-16	0.4800	0.4800	0.4800	0.4800	-5.882%	1	374	-87.500%
2024-12-13	0.5100	0.5100	0.5100	0.5100	-15.000%	2	374	-88.235%
2024-12-12	0.6000	0.6000	0.6000	0.6000	-15.493%	2	373	-90.000%
2024-11-25	0.7100	0.7100	0.7100	0.7100	+12.698%	5	375	-91.549%
2024-11-22	0.7400	0.7400	0.6300	0.6300	+16.667%	4	370	-90.476%
2024-11-20	0.5200	0.5400	0.5200	0.5400	+3.846%	10	370	-88.889%
2024-11-19	0.5200	0.5200	0.5200	0.5200	+1.961%	25	360	-88.462%
2024-11-14	0.4500	0.5100	0.4500	0.5100	+2.000%	2	366	-88.235%
2024-11-11	0.5000	0.5000	0.5000	0.5000	+42.857%	1	366	-88.000%
2024-11-07	0.4300	0.4300	0.3500	0.3500	-31.373%	102	366	-82.857%
2024-10-30	0.5000	0.5100	0.4100	0.5100	-7.273%	19	279	-88.235%
2024-10-29	0.5200	0.5500	0.4900	0.5500	+1.852%	3	293	-89.091%
2024-10-28	0.5400	0.5400	0.5400	0.5400	+3.846%	2	291	-88.889%
2024-10-24	0.5700	0.5700	0.5000	0.5200	-14.754%	31	289	-88.462%
2024-10-23	0.5700	0.6100	0.5700	0.6100	+10.909%	2	277	-90.164%
2024-10-22	0.5400	0.5900	0.5400	0.5500	-32.927%	13	276	-89.091%
2024-10-18	0.8200	0.8200	0.8200	0.8200	+12.329%	4	267	-92.683%
2024-10-17	0.7500	0.7500	0.7300	0.7300	-2.667%	16	267	-91.781%
2024-10-16	0.7500	0.7500	0.7500	0.7500	-7.407%	5	269	-92.000%
2024-10-03	0.8100	0.8100	0.8100	0.8100	+1.250%	6	264	-92.593%
2024-09-27	0.8000	0.8000	0.8000	0.8000	+3.896%	2	270	-92.500%
2024-09-24	0.7700	0.7700	0.7700	0.7700	+2.667%	2	271	-92.208%
2024-09-23	0.7500	0.7500	0.7500	0.7500	-7.407%	20	269	-92.000%
2024-09-16	0.8700	0.8900	0.8100	0.8100	-2.410%	17	269	-92.593%
2024-09-13	0.7100	0.8300	0.7100	0.8300	+6.410%	14	252	-92.771%
2024-09-12	0.7800	0.7800	0.7800	0.7800	+13.043%	2	246	-92.308%
2024-09-11	0.7200	0.7200	0.6900	0.6900	-2.817%	8	244	-91.304%
2024-09-10	0.6800	0.7800	0.6800	0.7100	+14.516%	9	237	-91.549%
2024-09-09	0.6200	0.6200	0.6200	0.6200	+12.727%	1	231	-90.323%
2024-09-06	0.5200	0.5500	0.5100	0.5500	+12.245%	244	230	-89.091%
2024-09-05	0.5000	0.5000	0.4600	0.4900	-16.949%	4	152	-87.755%
2024-09-04	0.5900	0.5900	0.5900	0.5900	-1.667%	1	150	-89.831%
2024-09-03	0.6000	0.6000	0.6000	0.6000	+27.660%	1	150	-90.000%
2024-08-30	0.4700	0.4700	0.4700	0.4700	-6.000%	20	159	-87.234%
2024-08-29	0.5000	0.5000	0.5000	0.5000	+4.167%	1	159	-88.000%
2024-08-26	0.4600	0.4800	0.4600	0.4800	+20.000%	80	160	-87.500%
2024-08-23	0.4000	0.4000	0.4000	0.4000	-23.077%	2	99	-85.000%
2024-08-21	0.5000	0.5200	0.5000	0.5200	+4.000%	3	99	-88.462%
2024-08-20	0.5200	0.5200	0.5000	0.5000	0.000%	6	100	-88.000%
2024-08-19	0.4500	0.5000	0.4500	0.5000	+16.279%	50	100	-88.000%
2024-08-16	0.4300	0.4300	0.4300	0.4300	+13.158%	2	85	-86.047%
2024-08-15	0.3800	0.3800	0.3800	0.3800	-30.909%	15	84	-84.211%
2024-08-09	0.5300	0.5500	0.5100	0.5500	+7.843%	8	69	-89.091%
2024-08-08	0.5700	0.5700	0.5100	0.5100	-12.069%	4	70	-88.235%
2024-08-06	0.5800	0.5800	0.5800	0.5800	+5.455%	1	68	-89.655%
2024-08-05	0.5100	0.5500	0.4700	0.5500	0.000%	12	67	-89.091%
2024-08-01	0.5300	0.5500	0.5300	0.5500	+10.000%	2	66	-89.091%
2024-07-31	0.5000	0.5000	0.5000	0.5000	+21.951%	3	65	-88.000%
2024-07-30	0.4100	0.4100	0.4100	0.4100	-4.651%	1	62	-85.366%
2024-07-29	0.4200	0.4300	0.4200	0.4300	-14.000%	24	61	-86.047%
2024-07-26	0.5000	0.5000	0.4600	0.5000	0.000%	9	37	-88.000%
2024-07-25	0.4700	0.5000	0.4700	0.5000	+21.951%	11	32	-88.000%
2024-07-23	0.4500	0.4500	0.4100	0.4100	+2.500%	11	35	-85.366%
2024-07-22	0.4900	0.4900	0.4000	0.4000	-27.273%	10	24	-85.000%
2024-07-16	0.5500	0.5500	0.5500	0.5500	+17.021%	6	14	-89.091%
2024-07-15	0.4700	0.4700	0.4700	0.4700	-18.966%	3	8	-87.234%
2024-07-08	0.5800	0.5800	0.5800	0.5800	0.000%	5	5	-89.655%