Dark

VZ20261218C57.5
VZ Dec 18 2026 57.50 Call (VZ261218C00057500)
option OPRA

EOD

Jul 23, 2026

0.1900-9.524%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2300	0.2300	0.1900	0.1900	-9.524%	8	802	0.000%
2026-07-22	0.1800	0.2100	0.1800	0.2100	+16.667%	6	798	-9.524%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-10.000%	1	794	+5.556%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-16.667%	2	794	-5.000%
2026-07-16	0.2400	0.2400	0.2400	0.2400	+60.000%	14	796	-20.833%
2026-07-15	0.1900	0.1900	0.1500	0.1500	-21.053%	4	794	+26.667%
2026-07-13	0.1900	0.1900	0.1900	0.1900	+5.556%	5	797	0.000%
2026-07-10	0.1800	0.1900	0.1600	0.1800	0.000%	19	797	+5.556%
2026-07-08	0.1800	0.1800	0.1800	0.1800	0.000%	2	807	+5.556%
2026-07-07	0.1800	0.2800	0.1700	0.1800	+5.882%	47	807	+5.556%
2026-07-06	0.1800	0.3000	0.1700	0.1700	+13.333%	30	828	+11.765%
2026-07-01	0.1500	0.1600	0.1300	0.1500	-40.000%	35	848	+26.667%
2026-06-29	0.1800	0.2500	0.1800	0.2500	-24.242%	33	881	-24.000%
2026-06-25	0.3300	0.3300	0.3300	0.3300	+22.222%	11	864	-42.424%
2026-06-24	0.3000	0.3000	0.2600	0.2700	-20.588%	10	854	-29.630%
2026-06-23	0.4400	0.4400	0.3000	0.3400	-27.660%	8	858	-44.118%
2026-06-22	0.2900	0.4700	0.2900	0.4700	+51.613%	43	861	-59.574%
2026-06-18	0.2800	0.4400	0.2800	0.3100	-6.061%	8	868	-38.710%
2026-06-17	0.4200	0.4200	0.3300	0.3300	-34.000%	77	868	-42.424%
2026-06-16	0.5000	0.5000	0.5000	0.5000	+4.167%	10	868	-62.000%
2026-06-15	0.5300	0.5400	0.4800	0.4800	-28.358%	10	821	-60.417%
2026-06-12	0.6700	0.7300	0.6700	0.6700	+13.559%	51	821	-71.642%
2026-06-11	0.6500	0.6900	0.5900	0.5900	+7.273%	40	821	-67.797%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+14.583%	4	782	-65.455%
2026-06-05	0.6800	0.6800	0.4800	0.4800	+17.073%	3	786	-60.417%
2026-06-04	0.3600	0.4300	0.3600	0.4100	-39.706%	22	788	-53.659%
2026-06-03	0.6800	0.6800	0.6800	0.6800	-16.049%	5	792	-72.059%
2026-05-27	0.8100	0.8100	0.8100	0.8100	+8.000%	1	797	-76.543%
2026-05-22	0.7000	0.7500	0.6500	0.7500	+25.000%	339	796	-74.667%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-4.762%	5	487	-68.333%
2026-05-19	0.6300	0.6300	0.6300	0.6300	+8.621%	10	487	-69.841%
2026-05-18	0.5900	0.5900	0.5800	0.5800	-1.695%	2	492	-67.241%
2026-05-15	0.5900	0.5900	0.5900	0.5900	-6.349%	1	492	-67.797%
2026-05-14	0.6400	0.6400	0.6000	0.6300	-10.000%	10	480	-69.841%
2026-05-12	0.7000	0.7000	0.7000	0.7000	+22.807%	7	484	-72.857%
2026-05-11	0.5700	0.5700	0.5700	0.5700	+11.765%	1	484	-66.667%
2026-05-06	0.5900	0.5900	0.5100	0.5100	-27.143%	4	476	-62.745%
2026-05-05	0.5600	0.7000	0.5600	0.7000	+11.111%	9	480	-72.857%
2026-05-04	0.6700	0.6700	0.6300	0.6300	-13.699%	12	475	-69.841%
2026-04-30	0.7300	0.7300	0.7300	0.7300	+15.873%	5	481	-73.973%
2026-04-24	0.6700	0.6800	0.6300	0.6300	-17.105%	15	476	-69.841%
2026-04-23	0.7500	0.7600	0.7100	0.7600	+38.182%	4	491	-75.000%
2026-04-22	0.5200	0.5500	0.4600	0.5500	-3.509%	31	496	-65.455%
2026-04-21	0.5700	0.7500	0.5400	0.5700	+7.547%	69	590	-66.667%
2026-04-20	0.6400	0.6400	0.5200	0.5300	-5.357%	61	590	-64.151%
2026-04-17	0.5600	0.5600	0.5600	0.5600	+47.368%	3	651	-66.071%
2026-04-14	0.3800	0.3800	0.3800	0.3800	-9.524%	3	654	-50.000%
2026-04-13	0.5400	0.5400	0.4200	0.4200	-25.000%	27	651	-54.762%
2026-04-10	0.5600	0.5600	0.5600	0.5600	-24.324%	77	665	-66.071%
2026-04-09	0.6600	0.7500	0.6200	0.7400	+1.370%	39	742	-74.324%
2026-04-08	0.6600	0.7800	0.6400	0.7300	-25.510%	33	765	-73.973%
2026-04-07	0.9700	0.9800	0.9700	0.9800	-12.500%	7	784	-80.612%
2026-04-06	1.1200	1.1200	1.1200	1.1200	-5.882%	4	791	-83.036%
2026-04-02	1.2600	1.2600	1.1900	1.1900	-2.459%	4	785	-84.034%
2026-04-01	1.3700	1.3700	1.1500	1.2200	-17.007%	21	785	-84.426%
2026-03-31	1.4600	1.5100	1.3700	1.4700	-6.962%	16	768	-87.075%
2026-03-30	1.7300	1.7300	1.5800	1.5800	-3.659%	29	749	-87.975%
2026-03-27	1.8000	1.8000	1.6400	1.6400	-5.202%	21	720	-88.415%
2026-03-26	1.6700	1.7300	1.6700	1.7300	+8.125%	16	699	-89.017%
2026-03-25	1.6000	1.6500	1.5300	1.6000	-16.667%	35	683	-88.125%
2026-03-24	1.8800	1.9700	1.8800	1.9200	+20.000%	22	696	-90.104%
2026-03-23	1.6000	1.6000	1.6000	1.6000	+12.676%	10	676	-88.125%
2026-03-20	1.6100	1.6700	1.4200	1.4200	+2.158%	47	666	-86.620%
2026-03-19	1.4500	1.5100	1.2500	1.3900	-0.714%	135	625	-86.331%
2026-03-18	1.4000	1.4000	1.4000	1.4000	-7.285%	4	610	-86.429%
2026-03-17	1.7000	1.7100	1.5100	1.5100	-17.486%	15	606	-87.417%
2026-03-16	1.7200	1.8300	1.7200	1.8300	-3.684%	4	591	-89.617%
2026-03-13	1.4800	2.0000	1.4800	1.9000	+15.152%	24	587	-90.000%
2026-03-12	1.7000	1.7500	1.6500	1.6500	0.000%	18	582	-88.485%
2026-03-11	1.4600	1.6500	1.3800	1.6500	+1.227%	41	564	-88.485%
2026-03-10	1.4400	1.7600	1.4400	1.6300	+3.165%	70	523	-88.344%
2026-03-09	1.7100	1.8200	1.5700	1.5800	-14.595%	205	474	-87.975%
2026-03-06	1.6700	1.8600	1.6100	1.8500	+7.558%	36	271	-89.730%
2026-03-05	1.6000	1.8400	1.5900	1.7200	+0.585%	84	235	-88.953%
2026-03-04	1.6000	1.7100	1.4900	1.7100	+4.908%	40	151	-88.889%
2026-03-03	1.4000	1.6300	1.4000	1.6300	+11.644%	7	112	-88.344%
2026-03-02	1.3500	1.4600	1.3500	1.4600	+6.569%	2	104	-86.986%
2026-02-27	1.3700	1.3700	1.3700	1.3700	+14.167%	1	103	-86.131%
2026-02-24	1.2400	1.2400	1.2000	1.2000	0.000%	13	102	-84.167%
2026-02-23	1.4300	1.5500	1.2000	1.2000	+14.286%	27	89	-84.167%
2026-02-20	1.0500	1.0500	1.0500	1.0500	-4.545%	1	62	-81.905%
2026-02-19	1.1500	1.1500	1.1000	1.1000	-0.901%	54	61	-82.727%
2026-02-18	1.1100	1.1100	1.1100	1.1100	-16.541%	1	7	-82.883%
2026-02-13	1.2400	1.3300	1.2400	1.3300	0.000%	6	6	-85.714%