Dark

VZ20261218C55
VZ Dec 18 2026 55.00 Call (VZ261218C00055000)
option OPRA

EOD

Sep 17, 2026

0.3800-30.909%(-0.1700)391

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.7000	0.3800	0.3800	-30.909%	391	8,327	0.000%
2026-09-16	1.0000	1.0000	0.5500	0.5500	-44.444%	440	8,390	-30.909%
2026-09-15	1.0000	1.0700	0.9800	0.9900	-2.941%	126	8,402	-61.616%
2026-09-14	0.9400	1.0800	0.9400	1.0200	+21.429%	377	8,313	-62.745%
2026-09-11	0.8000	0.9300	0.8000	0.8400	+16.667%	85	8,184	-54.762%
2026-09-10	0.8000	0.9000	0.7200	0.7200	-2.703%	225	8,153	-47.222%
2026-09-09	0.8300	0.8300	0.6100	0.7400	-15.909%	640	8,100	-48.649%
2026-09-08	0.7500	0.9300	0.7500	0.8800	+10.000%	300	7,820	-56.818%
2026-09-04	0.8500	0.8500	0.8000	0.8000	-8.046%	120	7,628	-52.500%
2026-09-03	0.8500	0.9600	0.8500	0.8700	-1.136%	170	7,628	-56.322%
2026-09-02	0.9200	1.0100	0.8800	0.8800	-3.297%	128	7,478	-56.818%
2026-09-01	0.9800	1.0300	0.8700	0.9100	+8.333%	74	7,429	-58.242%
2026-08-31	0.8300	0.9500	0.8300	0.8400	+1.205%	75	7,382	-54.762%
2026-08-28	0.8000	0.9000	0.7900	0.8300	+6.410%	258	7,355	-54.217%
2026-08-27	0.7800	0.8500	0.7200	0.7800	-15.217%	616	7,186	-51.282%
2026-08-26	1.0000	1.1100	0.9200	0.9200	-8.000%	190	7,673	-58.696%
2026-08-25	0.9300	1.0200	0.9000	1.0000	+6.383%	308	7,597	-62.000%
2026-08-24	0.8500	1.0000	0.7900	0.9400	+17.500%	558	7,488	-59.574%
2026-08-21	0.7800	0.8900	0.7800	0.8000	-1.235%	55	7,212	-52.500%
2026-08-20	0.8200	0.8900	0.8100	0.8100	0.000%	249	7,169	-53.086%
2026-08-19	0.7600	0.9700	0.7500	0.8100	+8.000%	194	7,022	-53.086%
2026-08-18	0.6400	0.7800	0.6400	0.7500	+1.351%	76	6,857	-49.333%
2026-08-17	0.6500	0.7400	0.6300	0.7400	+7.246%	32	6,799	-48.649%
2026-08-14	0.7100	0.7700	0.6700	0.6900	-2.817%	319	6,791	-44.928%
2026-08-13	0.5400	0.7100	0.5400	0.7100	+44.898%	452	6,509	-46.479%
2026-08-12	0.4400	0.5300	0.4400	0.4900	-12.500%	27	6,072	-22.449%
2026-08-11	0.5800	0.5800	0.5100	0.5600	+1.818%	47	6,066	-32.143%
2026-08-10	0.4900	0.5700	0.4700	0.5500	-8.333%	135	6,085	-30.909%
2026-08-07	0.4800	0.6000	0.4800	0.6000	+7.143%	228	6,059	-36.667%
2026-08-06	0.5500	0.6400	0.5300	0.5600	+16.667%	58	5,914	-32.143%
2026-08-05	0.6000	0.6000	0.4400	0.4800	-21.311%	82	5,926	-20.833%
2026-08-04	0.5600	0.6600	0.5000	0.6100	-4.688%	15	5,971	-37.705%
2026-08-03	0.7100	0.7200	0.6400	0.6400	+4.918%	67	5,976	-40.625%
2026-07-31	0.4200	0.6100	0.4200	0.6100	+19.608%	68	5,929	-37.705%
2026-07-30	0.5800	0.6700	0.4400	0.5100	-16.393%	71	5,880	-25.490%
2026-07-29	0.8000	0.8800	0.6100	0.6100	-26.506%	193	5,914	-37.705%
2026-07-28	0.7100	1.0300	0.7100	0.8300	+27.692%	276	5,791	-54.217%
2026-07-27	0.5500	0.7300	0.5500	0.6500	+18.182%	45	5,599	-41.538%
2026-07-24	0.4300	0.5500	0.3600	0.5500	+61.765%	246	5,559	-30.909%
2026-07-23	0.3400	0.3700	0.3000	0.3400	-8.108%	14	5,411	+11.765%
2026-07-22	0.4500	0.4500	0.3400	0.3700	+32.143%	120	5,414	+2.703%
2026-07-21	0.2900	0.3200	0.2700	0.2800	-6.667%	10	5,319	+35.714%
2026-07-20	0.4100	0.4500	0.2800	0.3000	-3.226%	42	5,321	+26.667%
2026-07-17	0.4500	0.4500	0.3100	0.3100	-27.907%	131	5,281	+22.581%
2026-07-16	0.3000	0.4500	0.3000	0.4300	+59.259%	158	5,401	-11.628%
2026-07-15	0.3100	0.3300	0.2000	0.2700	-20.588%	26	5,305	+40.741%
2026-07-14	0.3300	0.3400	0.3100	0.3400	+13.333%	40	5,303	+11.765%
2026-07-13	0.3100	0.3100	0.2300	0.3000	+3.448%	13	5,343	+26.667%
2026-07-10	0.3100	0.3100	0.2500	0.2900	+20.833%	28	5,341	+31.034%
2026-07-09	0.2600	0.2900	0.2200	0.2400	-20.000%	15	5,346	+58.333%
2026-07-08	0.3100	0.4200	0.3000	0.3000	0.000%	30	5,349	+26.667%
2026-07-07	0.3500	0.3700	0.2500	0.3000	+15.385%	297	5,365	+26.667%
2026-07-06	0.3900	0.4100	0.2600	0.2600	+18.182%	20	5,519	+46.154%
2026-07-02	0.2500	0.3800	0.2200	0.2200	-4.348%	13	5,537	+72.727%
2026-07-01	0.2500	0.3000	0.2100	0.2300	-14.815%	50	5,537	+65.217%
2026-06-30	0.3800	0.3800	0.2300	0.2700	-34.146%	56	5,555	+40.741%
2026-06-29	0.5000	0.5400	0.2400	0.4100	-28.070%	243	5,577	-7.317%
2026-06-26	0.5400	0.5800	0.5400	0.5700	+5.556%	98	5,734	-33.333%
2026-06-25	0.5500	0.6200	0.5300	0.5400	+8.000%	143	5,695	-29.630%
2026-06-24	0.6500	0.6500	0.4600	0.5000	-23.077%	131	5,669	-24.000%
2026-06-23	0.5400	0.6700	0.4700	0.6500	+27.451%	155	5,706	-41.538%
2026-06-22	0.4500	0.5700	0.4500	0.5100	+13.333%	183	5,719	-25.490%
2026-06-18	0.5900	0.5900	0.4300	0.4500	-19.643%	510	5,842	-15.556%
2026-06-17	0.5700	0.6600	0.5000	0.5600	-16.418%	75	5,842	-32.143%
2026-06-16	0.8200	0.8200	0.6500	0.6700	-24.719%	48	5,842	-43.284%
2026-06-15	0.8800	0.9000	0.8000	0.8900	-17.593%	193	5,813	-57.303%
2026-06-12	1.0200	1.1000	1.0000	1.0800	+25.581%	194	5,813	-64.815%
2026-06-11	1.0400	1.0500	0.8600	0.8600	+1.176%	216	5,813	-55.814%
2026-06-10	0.6800	0.8500	0.6800	0.8500	+26.866%	387	5,615	-55.294%
2026-06-09	0.5900	0.6700	0.5800	0.6700	+6.349%	18	5,417	-43.284%
2026-06-08	0.6200	0.6900	0.5800	0.6300	-13.699%	96	5,402	-39.683%
2026-06-05	0.6500	0.7800	0.6300	0.7300	+23.729%	18	5,409	-47.945%
2026-06-04	0.8300	0.8300	0.5500	0.5900	-28.916%	535	5,407	-35.593%
2026-06-03	0.9300	0.9300	0.7900	0.8300	-20.952%	120	5,600	-54.217%
2026-06-02	1.0000	1.0500	0.9600	1.0500	+9.375%	29	5,714	-63.810%
2026-06-01	1.0000	1.0800	0.9600	0.9600	-7.692%	57	5,683	-60.417%
2026-05-29	0.9600	1.1000	0.9500	1.0400	+1.961%	94	5,635	-63.462%
2026-05-28	1.0400	1.0500	0.9900	1.0200	-6.422%	128	5,644	-62.745%
2026-05-27	1.0600	1.2500	1.0400	1.0900	-0.909%	183	5,532	-65.138%
2026-05-26	1.0500	1.1000	0.9700	1.1000	-3.509%	10	5,365	-65.455%
2026-05-22	1.0900	1.1400	1.0000	1.1400	+15.152%	12	5,360	-66.667%
2026-05-21	1.0300	1.0600	0.9800	0.9900	-2.941%	95	5,358	-61.616%
2026-05-20	1.0300	1.0600	0.9000	1.0200	+5.155%	29	5,358	-62.745%
2026-05-19	0.9100	0.9700	0.9100	0.9700	+11.494%	15	5,244	-60.825%
2026-05-18	0.7700	0.8800	0.7700	0.8700	-3.333%	74	5,244	-56.322%
2026-05-15	1.0000	1.0000	0.9000	0.9000	-3.226%	20	5,244	-57.778%
2026-05-14	0.9500	0.9600	0.9100	0.9300	+1.087%	20	5,240	-59.140%
2026-05-13	1.0500	1.1300	0.9200	0.9200	-17.117%	12	5,240	-58.696%
2026-05-12	1.0100	1.1300	0.9600	1.1100	+23.333%	118	5,240	-65.766%
2026-05-11	1.0200	1.0200	0.9000	0.9000	-4.255%	13	5,240	-57.778%
2026-05-08	0.9500	0.9800	0.9000	0.9400	-5.051%	30	5,133	-59.574%
2026-05-07	1.0000	1.0300	0.9900	0.9900	+5.319%	10	5,116	-61.616%
2026-05-06	0.9200	0.9700	0.8900	0.9400	-9.615%	324	5,115	-59.574%
2026-05-05	1.0000	1.1000	0.9400	1.0400	+11.828%	57	5,116	-63.462%
2026-05-04	1.1200	1.1300	0.8900	0.9300	-19.828%	138	5,097	-59.140%
2026-05-01	1.2200	1.2500	1.1100	1.1600	-1.695%	175	4,918	-67.241%
2026-04-30	1.0500	1.2100	1.0500	1.1800	+25.532%	96	4,918	-67.797%
2026-04-29	0.9400	0.9500	0.9400	0.9400	+1.075%	33	4,901	-59.574%
2026-04-28	1.2500	1.2500	0.9300	0.9300	-7.000%	31	4,904	-59.140%
2026-04-27	1.2000	1.3400	1.0000	1.0000	+11.111%	45	4,880	-62.000%
2026-04-24	1.0000	1.0500	0.8900	0.9000	-21.053%	127	4,865	-57.778%
2026-04-23	0.9700	1.1400	0.9700	1.1400	+42.500%	46	4,955	-66.667%
2026-04-22	0.7900	0.8100	0.7000	0.8000	-11.111%	63	4,924	-52.500%
2026-04-21	0.9000	0.9500	0.8500	0.9000	+5.882%	23	4,910	-57.778%
2026-04-20	0.9200	1.0100	0.8500	0.8500	-12.371%	99	4,910	-55.294%
2026-04-17	0.8400	0.9700	0.8400	0.9700	-3.000%	21	4,874	-60.825%
2026-04-16	0.7100	1.0000	0.7100	1.0000	+49.254%	35	4,858	-62.000%
2026-04-15	0.6500	0.6900	0.6500	0.6700	-1.471%	50	4,830	-43.284%
2026-04-14	0.6300	0.6900	0.5600	0.6800	+3.030%	21	4,825	-44.118%
2026-04-13	0.8000	0.8100	0.6600	0.6600	-23.256%	284	4,871	-42.424%
2026-04-10	1.0100	1.0100	0.8500	0.8600	-21.818%	78	4,990	-55.814%
2026-04-09	1.1700	1.1700	0.9800	1.1000	+0.917%	17	5,040	-65.455%
2026-04-08	1.0300	1.1300	0.9100	1.0900	-22.143%	135	5,027	-65.138%
2026-04-07	1.6000	1.6000	1.4000	1.4000	-11.950%	14	5,079	-72.857%
2026-04-06	1.7200	1.7600	1.5500	1.5900	-7.018%	61	5,081	-76.101%
2026-04-02	1.8600	1.8700	1.7100	1.7100	+2.395%	26	5,075	-77.778%
2026-04-01	2.0000	2.0000	1.6700	1.6700	-17.734%	32	5,075	-77.246%
2026-03-31	2.1500	2.1500	1.9600	2.0300	-12.121%	22	5,094	-81.281%
2026-03-30	2.4200	2.4200	2.2600	2.3100	-1.702%	9	5,074	-83.550%
2026-03-27	2.5000	2.5000	2.3500	2.3500	0.000%	5	5,071	-83.830%
2026-03-26	2.1100	2.4100	2.1100	2.3500	+6.335%	21	5,070	-83.830%
2026-03-25	2.2700	2.2900	2.2000	2.2100	-13.333%	15	5,066	-82.805%
2026-03-24	2.3100	2.7000	2.3100	2.5500	+12.832%	23	5,057	-85.098%
2026-03-23	2.1600	2.4100	2.1600	2.2600	-2.165%	24	5,042	-83.186%
2026-03-20	2.0600	2.3300	2.0600	2.3100	+17.857%	32	5,033	-83.550%
2026-03-19	2.1000	2.1000	1.7800	1.9600	+4.255%	435	5,009	-80.612%
2026-03-18	2.1500	2.1500	1.8800	1.8800	-16.444%	2	4,803	-79.787%
2026-03-17	2.3800	2.3800	2.2500	2.2500	-11.765%	66	4,803	-83.111%
2026-03-16	2.5500	2.5500	2.3700	2.5500	-7.609%	24	4,739	-85.098%
2026-03-13	2.6200	2.7600	2.5300	2.7600	+16.456%	9	4,721	-86.232%
2026-03-12	2.2700	2.4000	2.2200	2.3700	+3.043%	7	4,717	-83.966%
2026-03-11	2.2300	2.3000	2.1200	2.3000	0.000%	12	4,714	-83.478%
2026-03-10	1.9500	2.3200	1.9500	2.3000	-1.288%	274	4,714	-83.478%
2026-03-09	2.4500	2.5100	2.3300	2.3300	-2.917%	25	4,443	-83.691%
2026-03-06	2.4800	2.4800	2.2500	2.4000	-4.000%	72	4,425	-84.167%
2026-03-05	2.3700	2.5000	2.3700	2.5000	+0.402%	5	4,362	-84.800%
2026-03-04	2.1400	2.5000	2.1400	2.4900	+2.893%	82	4,360	-84.739%
2026-03-03	2.0000	2.4200	2.0000	2.4200	+21.000%	64	4,296	-84.298%
2026-03-02	1.7000	2.0800	1.7000	2.0000	+5.263%	47	4,253	-81.000%
2026-02-27	1.6700	1.9500	1.6700	1.9000	+20.253%	43	4,211	-80.000%
2026-02-26	1.9000	1.9000	1.5200	1.5800	-3.659%	38	4,188	-75.949%
2026-02-25	1.8000	1.8000	1.6400	1.6400	-11.351%	21	4,149	-76.829%
2026-02-24	1.8000	1.8500	1.6500	1.8500	+2.778%	700	4,149	-79.459%
2026-02-23	1.7000	2.0700	1.7000	1.8000	+7.784%	61	3,673	-78.889%
2026-02-20	1.4300	1.7000	1.4300	1.6700	+16.783%	34	3,621	-77.246%
2026-02-19	1.5200	1.6800	1.4300	1.4300	+5.926%	142	3,609	-73.427%
2026-02-18	1.5500	1.6200	1.3000	1.3500	-20.588%	77	3,540	-71.852%
2026-02-17	1.7900	1.8000	1.7000	1.7000	-3.409%	62	3,519	-77.647%
2026-02-13	1.7700	1.8000	1.7600	1.7600	-12.438%	137	3,340	-78.409%
2026-02-12	1.6400	2.1500	1.6400	2.0100	+29.677%	561	3,340	-81.095%
2026-02-11	1.1000	1.7300	1.1000	1.5500	+34.783%	119	2,924	-75.484%
2026-02-10	1.0400	1.1500	1.0400	1.1500	+12.745%	80	2,837	-66.957%
2026-02-09	0.9000	1.0200	0.9000	1.0200	+13.333%	84	2,783	-62.745%
2026-02-06	1.0300	1.0400	0.8900	0.9000	-21.053%	40	2,725	-57.778%
2026-02-05	1.0700	1.2300	1.0700	1.1400	+6.542%	23	2,721	-66.667%
2026-02-04	1.0000	1.2000	0.9500	1.0700	+12.632%	104	2,715	-64.486%
2026-02-03	0.5600	0.9900	0.5600	0.9500	+90.000%	1,376	2,686	-60.000%
2026-02-02	0.5000	0.5200	0.4700	0.5000	-1.961%	36	1,615	-24.000%
2026-01-30	0.3200	0.5100	0.3200	0.5100	+112.500%	135	1,585	-25.490%
2026-01-29	0.1900	0.2500	0.1900	0.2400	+14.286%	16	1,506	+58.333%
2026-01-28	0.2100	0.2100	0.2100	0.2100	0.000%	3	1,503	+80.952%
2026-01-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,503	+80.952%
2026-01-22	0.1800	0.2000	0.1800	0.2000	0.000%	11	1,503	+90.000%
2026-01-21	0.1900	0.2000	0.1900	0.2000	0.000%	8	1,502	+90.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-9.091%	30	1,506	+90.000%
2026-01-16	0.2300	0.2300	0.2200	0.2200	-12.000%	9	1,501	+72.727%
2026-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,501	+52.000%
2026-01-14	0.2400	0.2500	0.2400	0.2500	+13.636%	6	1,500	+52.000%
2026-01-13	0.2400	0.2400	0.2200	0.2200	0.000%	3	1,495	+72.727%
2026-01-12	0.2200	0.2200	0.2200	0.2200	-8.333%	3	1,494	+72.727%
2026-01-09	0.2500	0.2500	0.2400	0.2400	-14.286%	11	1,491	+58.333%
2026-01-08	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,483	+35.714%
2026-01-07	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,482	+35.714%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-19.355%	2	1,483	+52.000%
2026-01-02	0.3100	0.3100	0.3100	0.3100	+10.714%	2	1,483	+22.581%
2025-12-30	0.2800	0.2800	0.2800	0.2800	0.000%	4	1,483	+35.714%
2025-12-29	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1,480	+35.714%
2025-12-23	0.2500	0.3100	0.2500	0.2900	+7.407%	8	1,480	+31.034%
2025-12-22	0.2500	0.2700	0.2500	0.2700	-10.000%	9	1,475	+40.741%
2025-12-19	0.2900	0.3000	0.2800	0.3000	-9.091%	7	1,480	+26.667%
2025-12-16	0.3300	0.3300	0.3300	0.3300	-10.811%	2	1,485	+15.152%
2025-12-15	0.3600	0.3700	0.3600	0.3700	+15.625%	2	1,487	+2.703%
2025-12-12	0.3500	0.3500	0.3200	0.3200	-3.030%	5	1,485	+18.750%
2025-12-11	0.3200	0.3300	0.3200	0.3300	+10.000%	21	1,480	+15.152%
2025-12-09	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,480	+26.667%
2025-12-08	0.3300	0.3300	0.3300	0.3300	-10.811%	1	1,481	+15.152%
2025-12-05	0.3800	0.4200	0.3700	0.3700	+23.333%	12	1,482	+2.703%
2025-12-04	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,482	+26.667%
2025-12-03	0.3200	0.3200	0.3200	0.3200	+3.226%	1	1,481	+18.750%
2025-12-02	0.3100	0.3100	0.3100	0.3100	-3.125%	5	1,480	+22.581%
2025-12-01	0.3500	0.3500	0.3200	0.3200	-8.571%	7	1,485	+18.750%
2025-11-26	0.3400	0.3500	0.3400	0.3500	+2.941%	2	1,482	+8.571%
2025-11-24	0.3900	0.3900	0.3400	0.3400	-27.660%	21	1,482	+11.765%
2025-11-21	0.3700	0.4700	0.3700	0.4700	+11.905%	7	1,499	-19.149%
2025-11-19	0.4100	0.4200	0.4100	0.4200	-2.326%	42	1,501	-9.524%
2025-11-18	0.4300	0.4300	0.4300	0.4300	+10.256%	1	1,512	-11.628%
2025-11-14	0.3900	0.4200	0.3900	0.3900	+2.632%	26	1,511	-2.564%
2025-11-12	0.3800	0.3800	0.3800	0.3800	+2.703%	2	1,523	0.000%
2025-11-11	0.3200	0.3700	0.3200	0.3700	+15.625%	38	1,486	+2.703%
2025-11-10	0.3200	0.3200	0.3200	0.3200	-5.882%	2	1,486	+18.750%
2025-11-07	0.3600	0.3800	0.3400	0.3400	+3.030%	6	1,488	+11.765%
2025-11-05	0.3300	0.3300	0.3300	0.3300	+3.125%	13	1,486	+15.152%
2025-11-04	0.3200	0.3200	0.3200	0.3200	-5.882%	13	1,495	+18.750%
2025-11-03	0.3300	0.3400	0.3000	0.3400	-5.556%	8	1,506	+11.765%
2025-10-31	0.4000	0.4000	0.3100	0.3600	+9.091%	9	1,506	+5.556%
2025-10-30	0.3800	0.3800	0.3300	0.3300	-19.512%	5	1,506	+15.152%
2025-10-29	0.4000	0.4100	0.3400	0.4100	+17.143%	267	1,511	-7.317%
2025-10-28	0.3200	0.3700	0.3200	0.3500	+2.941%	41	1,503	+8.571%
2025-10-27	0.3100	0.3400	0.3100	0.3400	+9.677%	7	1,512	+11.765%
2025-10-24	0.2600	0.3100	0.2600	0.3100	+6.897%	2	1,512	+22.581%
2025-10-23	0.2900	0.2900	0.2900	0.2900	-27.500%	4	1,512	+31.034%
2025-10-21	0.4000	0.4000	0.4000	0.4000	+2.564%	2	1,512	-5.000%
2025-10-20	0.4300	0.4300	0.3900	0.3900	-15.217%	2	1,512	-2.564%
2025-10-14	0.4600	0.4600	0.4600	0.4600	+53.333%	8	1,512	-17.391%
2025-10-09	0.3200	0.3200	0.3000	0.3000	-14.286%	2	1,520	+26.667%
2025-10-07	0.3400	0.3500	0.3400	0.3500	+9.375%	13	1,531	+8.571%
2025-10-06	0.3500	0.3600	0.2700	0.3200	-36.000%	223	1,531	+18.750%
2025-10-03	0.4900	0.5000	0.4900	0.5000	+4.167%	7	1,748	-24.000%
2025-10-02	0.4600	0.4800	0.4600	0.4800	-11.111%	7	1,741	-20.833%
2025-10-01	0.5400	0.5400	0.5400	0.5400	0.000%	1	1,742	-29.630%
2025-09-30	0.5300	0.5400	0.5300	0.5400	+17.391%	2	1,741	-29.630%
2025-09-29	0.4600	0.4600	0.4600	0.4600	-11.538%	3	1,740	-17.391%
2025-09-26	0.5100	0.5200	0.5100	0.5200	+30.000%	5	1,739	-26.923%
2025-09-23	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,739	-5.000%
2025-09-19	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,739	-24.000%
2025-09-18	0.5100	0.5100	0.5100	0.5100	-8.929%	1	1,740	-25.490%
2025-09-17	0.5700	0.5800	0.5600	0.5600	-1.754%	5	1,741	-32.143%
2025-09-15	0.6000	0.6100	0.5500	0.5700	-1.724%	12	1,743	-33.333%
2025-09-12	0.6000	0.6000	0.5800	0.5800	-3.333%	4	1,747	-34.483%
2025-09-11	0.6000	0.6000	0.6000	0.6000	+13.208%	1	1,747	-36.667%
2025-09-10	0.5400	0.5400	0.4900	0.5300	+3.922%	8	1,747	-28.302%
2025-09-08	0.6200	0.6200	0.5100	0.5100	-21.538%	8	1,744	-25.490%
2025-09-05	0.6300	0.6500	0.6300	0.6500	0.000%	9	1,745	-41.538%
2025-09-04	0.5800	0.6500	0.5800	0.6500	+20.370%	21	1,745	-41.538%
2025-09-03	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,733	-29.630%
2025-09-02	0.6500	0.6500	0.5900	0.6200	-3.125%	13	1,734	-38.710%
2025-08-29	0.6200	0.6600	0.6100	0.6400	+6.667%	8	1,734	-40.625%
2025-08-28	0.6000	0.6000	0.6000	0.6000	-3.226%	2	1,734	-36.667%
2025-08-26	0.6400	0.6400	0.6200	0.6200	-20.513%	20	1,736	-38.710%
2025-08-25	0.6500	0.7800	0.6500	0.7800	+16.418%	54	1,734	-51.282%
2025-08-22	0.8000	0.8000	0.6700	0.6700	-18.293%	7	1,686	-43.284%
2025-08-21	0.8500	0.8600	0.8100	0.8200	-14.583%	6	1,690	-53.659%
2025-08-20	0.9600	0.9600	0.9600	0.9600	+29.730%	1	1,691	-60.417%
2025-08-19	0.7400	0.7400	0.7400	0.7400	+7.246%	2	1,691	-48.649%
2025-08-18	0.7100	0.7200	0.6900	0.6900	+7.812%	5	1,691	-44.928%
2025-08-15	0.6000	0.6400	0.6000	0.6400	+10.345%	8	1,690	-40.625%
2025-08-14	0.5800	0.6000	0.5800	0.5800	-3.333%	6	1,686	-34.483%
2025-08-13	0.6000	0.6200	0.6000	0.6000	+1.695%	6	1,690	-36.667%
2025-08-12	0.6100	0.6200	0.5900	0.5900	+11.321%	10	1,690	-35.593%
2025-08-11	0.5800	0.5800	0.5300	0.5300	-5.357%	2	1,694	-28.302%
2025-08-08	0.5800	0.5800	0.5600	0.5600	+1.818%	5	1,695	-32.143%
2025-08-06	0.4900	0.5500	0.4900	0.5500	0.000%	20	1,695	-30.909%
2025-08-05	0.5600	0.5600	0.5500	0.5500	-5.172%	11	1,699	-30.909%
2025-08-04	0.5600	0.5800	0.5600	0.5800	0.000%	8	1,692	-34.483%
2025-08-01	0.5600	0.5800	0.5600	0.5800	+1.754%	4	1,692	-34.483%
2025-07-31	0.5800	0.6000	0.5700	0.5700	+1.786%	209	1,692	-33.333%
2025-07-30	0.5500	0.6100	0.5500	0.5600	-1.754%	22	1,491	-32.143%
2025-07-29	0.5700	0.5700	0.5700	0.5700	+9.615%	2	1,487	-33.333%
2025-07-28	0.5500	0.5500	0.5200	0.5200	-11.864%	8	1,485	-26.923%
2025-07-25	0.5500	0.5900	0.5500	0.5900	+5.357%	2	1,487	-35.593%
2025-07-24	0.6000	0.6100	0.5600	0.5600	0.000%	4	1,486	-32.143%
2025-07-23	0.5500	0.5600	0.5500	0.5600	+1.818%	14	1,484	-32.143%
2025-07-22	0.5000	0.6000	0.5000	0.5500	-5.172%	10	1,484	-30.909%
2025-07-21	0.5100	0.5800	0.5000	0.5800	+31.818%	10	1,477	-34.483%
2025-07-18	0.4200	0.4700	0.4200	0.4400	-8.333%	5	1,470	-13.636%
2025-07-17	0.4200	0.4800	0.4200	0.4800	-5.882%	4	1,472	-20.833%
2025-07-16	0.4600	0.5200	0.4600	0.5100	-1.923%	10	1,471	-25.490%
2025-07-15	0.5100	0.5200	0.4700	0.5200	-3.704%	4	1,473	-26.923%
2025-07-14	0.5500	0.5500	0.5000	0.5400	-8.475%	12	1,473	-29.630%
2025-07-10	0.5400	0.5900	0.5400	0.5900	+1.724%	2	1,473	-35.593%
2025-07-09	0.6000	0.6100	0.5600	0.5800	-7.937%	17	1,474	-34.483%
2025-07-08	0.6100	0.6500	0.6100	0.6300	-1.563%	3	1,475	-39.683%
2025-07-07	0.7100	0.7200	0.6100	0.6400	-13.514%	12	1,476	-40.625%
2025-07-03	0.7900	0.7900	0.7400	0.7400	-6.329%	2	1,482	-48.649%
2025-07-02	0.8100	0.8100	0.7200	0.7900	+1.282%	7	1,482	-51.899%
2025-07-01	0.7300	0.7800	0.7100	0.7800	+20.000%	21	1,481	-51.282%
2025-06-30	0.6300	0.6500	0.6300	0.6500	+8.333%	2	1,463	-41.538%
2025-06-27	0.5900	0.6000	0.5600	0.6000	0.000%	4	1,461	-36.667%
2025-06-25	0.5500	0.6000	0.5500	0.6000	-7.692%	2	1,459	-36.667%
2025-06-24	0.5900	0.6500	0.5900	0.6500	+10.169%	4	1,458	-41.538%
2025-06-23	0.6400	0.6500	0.5900	0.5900	-9.231%	25	1,457	-35.593%
2025-06-20	0.6900	0.6900	0.6400	0.6500	-2.985%	10	1,440	-41.538%
2025-06-18	0.6100	0.6700	0.6100	0.6700	-9.459%	4	1,439	-43.284%
2025-06-16	0.7700	0.8100	0.7400	0.7400	-12.941%	6	1,439	-48.649%
2025-06-13	0.8000	0.8600	0.8000	0.8500	-1.163%	8	1,441	-55.294%
2025-06-12	0.9300	0.9300	0.8000	0.8600	-11.340%	124	1,440	-55.814%
2025-06-11	1.0300	1.0500	0.9700	0.9700	-4.902%	40	1,481	-60.825%
2025-06-10	0.9800	1.0400	0.9400	1.0200	+2.000%	26	1,473	-62.745%
2025-06-09	0.9500	1.0000	0.9500	1.0000	+5.263%	30	1,471	-62.000%
2025-06-06	0.9400	0.9900	0.9400	0.9500	+4.396%	20	1,479	-60.000%
2025-06-05	0.8800	0.9100	0.8800	0.9100	-1.087%	2	1,477	-58.242%
2025-06-04	0.9700	0.9800	0.9200	0.9200	-11.538%	20	1,477	-58.696%
2025-06-03	1.0200	1.0500	0.9700	1.0400	-0.952%	13	1,479	-63.462%
2025-06-02	0.9800	1.0500	0.9600	1.0500	+5.000%	11	1,481	-63.810%
2025-05-30	0.9800	1.1200	0.9800	1.0000	+5.263%	142	1,476	-62.000%
2025-05-29	0.9300	0.9700	0.9300	0.9500	+1.064%	75	1,438	-60.000%
2025-05-28	0.9400	0.9600	0.9300	0.9400	-6.000%	79	1,378	-59.574%
2025-05-27	1.0300	1.0500	0.9700	1.0000	+2.041%	91	1,419	-62.000%
2025-05-23	0.9800	1.0000	0.9100	0.9800	+4.255%	24	1,378	-61.224%
2025-05-22	1.0000	1.0000	0.9400	0.9400	-2.083%	4	1,378	-59.574%
2025-05-21	1.0300	1.0800	0.9600	0.9600	-11.927%	15	1,376	-60.417%
2025-05-20	1.1100	1.1100	1.0900	1.0900	+1.869%	10	1,381	-65.138%
2025-05-19	1.0500	1.1000	1.0500	1.0700	+4.902%	13	1,372	-64.486%
2025-05-16	0.9400	1.0200	0.9400	1.0200	+6.250%	160	1,371	-62.745%
2025-05-15	0.8200	0.9800	0.8200	0.9600	+9.091%	20	1,343	-60.417%
2025-05-14	0.8100	0.8800	0.8100	0.8800	-1.124%	4	1,336	-56.818%
2025-05-12	0.9700	0.9700	0.8700	0.8900	-25.210%	28	1,336	-57.303%
2025-05-09	1.0500	1.1900	1.0500	1.1900	+0.847%	20	1,327	-68.067%
2025-05-08	1.2500	1.2500	1.1400	1.1800	-9.924%	4	1,327	-67.797%
2025-05-07	1.3000	1.3100	1.3000	1.3100	+7.377%	2	1,325	-70.992%
2025-05-06	1.2500	1.2700	1.1900	1.2200	+11.927%	8	1,325	-68.852%
2025-05-05	1.1700	1.1700	1.0900	1.0900	-2.679%	2	1,325	-65.138%
2025-05-02	1.2000	1.2000	1.1200	1.1200	+2.752%	4	1,325	-66.071%
2025-05-01	1.1800	1.1800	1.0700	1.0900	-6.034%	4	1,325	-65.138%
2025-04-30	1.0000	1.2100	1.0000	1.1600	+23.404%	12	1,325	-67.241%
2025-04-29	0.8700	0.9600	0.8700	0.9400	+6.818%	6	1,327	-59.574%
2025-04-28	0.8200	0.9000	0.8200	0.8800	+4.762%	16	1,326	-56.818%
2025-04-25	0.8100	0.8600	0.8000	0.8400	-20.000%	20	1,322	-54.762%
2025-04-24	1.1000	1.1000	1.0500	1.0500	+3.960%	2	1,319	-63.810%
2025-04-23	1.0900	1.1000	0.9700	1.0100	-12.931%	39	1,319	-62.376%
2025-04-22	0.9500	1.1600	0.9400	1.1600	-0.855%	8	1,335	-67.241%
2025-04-21	1.0900	1.1700	1.0900	1.1700	-12.687%	6	1,337	-67.521%
2025-04-17	1.3500	1.4000	1.3100	1.3400	+9.836%	7	1,338	-71.642%
2025-04-16	1.2200	1.2200	1.2200	1.2200	-12.857%	1	1,338	-68.852%
2025-04-15	1.4900	1.4900	1.3600	1.4000	-4.110%	4	1,338	-72.857%
2025-04-14	1.3400	1.4600	1.3100	1.4600	+4.286%	41	1,338	-73.973%
2025-04-11	1.3000	1.4000	1.3000	1.4000	+11.111%	14	1,323	-72.857%
2025-04-10	1.0700	1.2600	1.0700	1.2600	+20.000%	16	1,320	-69.841%
2025-04-09	1.0000	1.4100	1.0000	1.0500	-19.231%	26	1,316	-63.810%
2025-04-08	1.3000	1.3000	1.3000	1.3000	+1.563%	1	1,311	-70.769%
2025-04-07	1.0000	1.4000	1.0000	1.2800	+12.281%	11	1,310	-70.313%
2025-04-04	1.1400	1.1400	1.1400	1.1400	-24.503%	2	1,310	-66.667%
2025-04-03	1.5500	1.5500	1.5000	1.5100	+17.969%	7	1,311	-74.834%
2025-04-02	1.2800	1.2800	1.2800	1.2800	-11.111%	1	1,306	-70.313%
2025-04-01	1.4000	1.4400	1.4000	1.4400	-0.690%	2	1,306	-73.611%
2025-03-31	1.5000	1.5000	1.4500	1.4500	+7.407%	2	1,307	-73.793%
2025-03-28	1.3500	1.3500	1.3500	1.3500	-2.878%	10	1,308	-71.852%
2025-03-27	1.2000	1.3900	1.2000	1.3900	+31.132%	32	1,308	-72.662%
2025-03-26	0.9500	1.1200	0.9500	1.0600	+19.101%	14	1,313	-64.151%
2025-03-25	1.0100	1.0100	0.8900	0.8900	-8.247%	5	1,319	-57.303%
2025-03-24	0.9700	0.9700	0.9700	0.9700	-3.000%	1	1,320	-60.825%
2025-03-21	1.0900	1.0900	1.0000	1.0000	-7.407%	34	1,321	-62.000%
2025-03-20	1.0300	1.0800	1.0300	1.0800	-9.244%	2	1,306	-64.815%
2025-03-19	1.1600	1.2100	1.1600	1.1900	-0.833%	3	1,305	-68.067%
2025-03-18	1.2000	1.2000	1.1600	1.2000	+13.208%	4	1,306	-68.333%
2025-03-17	1.0600	1.0600	1.0600	1.0600	-9.402%	1	1,305	-64.151%
2025-03-14	1.1700	1.1700	1.1200	1.1700	-6.400%	102	1,305	-67.521%
2025-03-13	1.2500	1.2500	1.1700	1.2500	+20.192%	22	1,349	-69.600%
2025-03-12	1.0000	1.0500	0.8400	1.0400	-16.800%	37	1,349	-63.462%
2025-03-11	0.7600	1.4200	0.7600	1.2500	-38.725%	33	1,339	-69.600%
2025-03-10	1.7800	2.1300	1.7800	2.0400	+20.000%	7	1,324	-81.373%
2025-03-07	1.4000	1.7000	1.4000	1.7000	+60.377%	644	1,323	-77.647%
2025-03-06	1.0000	1.0600	1.0000	1.0600	+10.417%	3	1,323	-64.151%
2025-03-05	0.9600	0.9600	0.9600	0.9600	-4.950%	1	1,323	-60.417%
2025-03-04	1.2500	1.2600	0.9700	1.0100	-12.174%	113	1,323	-62.376%
2025-03-03	1.0500	1.1500	1.0500	1.1500	+16.162%	215	1,263	-66.957%
2025-02-28	1.0400	1.0700	0.9900	0.9900	+7.609%	20	1,462	-61.616%
2025-02-27	0.9800	0.9800	0.9200	0.9200	-2.128%	11	1,464	-58.696%
2025-02-26	1.0500	1.0500	0.9400	0.9400	-11.321%	16	1,471	-59.574%
2025-02-25	1.0600	1.0600	1.0600	1.0600	+6.000%	200	1,471	-64.151%
2025-02-24	0.9900	1.0000	0.9300	1.0000	+11.111%	60	1,471	-62.000%
2025-02-21	0.9000	0.9000	0.9000	0.9000	+13.924%	12	1,414	-57.778%
2025-02-20	0.7000	0.8200	0.7000	0.7900	+14.493%	119	1,409	-51.899%
2025-02-19	0.6600	0.6900	0.6600	0.6900	+9.524%	83	1,336	-44.928%
2025-02-18	0.5900	0.6300	0.5900	0.6300	+3.279%	3	1,253	-39.683%
2025-02-13	0.5800	0.6400	0.5800	0.6100	+10.909%	8	1,246	-37.705%
2025-02-12	0.5700	0.5700	0.5500	0.5500	-3.509%	4	1,246	-30.909%
2025-02-11	0.5400	0.5700	0.5300	0.5700	+9.615%	16	1,246	-33.333%
2025-02-10	0.5200	0.5200	0.5200	0.5200	+4.000%	3	1,240	-26.923%
2025-02-07	0.5400	0.5400	0.5000	0.5000	-3.846%	52	1,237	-24.000%