Dark

VZ20261218C50
VZ Dec 18 2026 50.00 Call (VZ261218C00050000)
option OPRA

EOD

Sep 17, 2026

1.44-25.773%(-0.50)992

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1600	2.1600	1.4400	1.4400	-25.773%	992	11,529	0.000%
2026-09-16	3.1000	3.1000	1.9400	1.9400	-36.601%	139	11,585	-25.773%
2026-09-15	3.0400	3.2500	2.9500	3.0600	+0.328%	140	11,519	-52.941%
2026-09-14	2.9600	3.1600	2.9100	3.0500	+15.094%	138	11,435	-52.787%
2026-09-11	2.6400	2.8200	2.6100	2.6500	+15.721%	126	11,486	-45.660%
2026-09-10	2.6100	2.6200	2.2900	2.2900	-0.435%	58	11,478	-37.118%
2026-09-09	2.3900	2.3900	2.0100	2.3000	-12.879%	157	11,479	-37.391%
2026-09-08	2.3900	2.7700	2.3900	2.6400	+4.348%	94	11,495	-45.455%
2026-09-04	2.5400	2.7000	2.5100	2.5300	-5.597%	83	11,433	-43.083%
2026-09-03	2.6500	2.8200	2.6000	2.6800	+2.290%	75	11,433	-46.269%
2026-09-02	2.7800	2.9200	2.6100	2.6200	-1.504%	231	11,425	-45.038%
2026-09-01	3.0500	3.0500	2.6100	2.6600	+0.758%	169	11,411	-45.865%
2026-08-31	2.6100	2.7200	2.4900	2.6400	+5.179%	152	11,388	-45.455%
2026-08-28	2.5200	2.6600	2.4300	2.5100	+11.556%	85	11,470	-42.629%
2026-08-27	2.2800	2.5000	2.1800	2.2500	-17.279%	301	11,488	-36.000%
2026-08-26	2.8000	3.0000	2.6500	2.7200	+0.369%	111	11,298	-47.059%
2026-08-25	2.6400	2.7800	2.5000	2.7100	+1.880%	82	11,324	-46.863%
2026-08-24	2.4200	2.7500	2.4200	2.6600	+16.667%	298	11,325	-45.865%
2026-08-21	2.4000	2.5500	2.2500	2.2800	-2.564%	149	11,365	-36.842%
2026-08-20	2.2600	2.5300	2.2600	2.3400	+2.183%	164	11,304	-38.462%
2026-08-19	2.2000	2.5300	2.2000	2.2900	+9.048%	491	11,196	-37.118%
2026-08-18	2.0200	2.2500	1.9400	2.1000	+12.903%	195	11,084	-31.429%
2026-08-17	1.9800	2.0800	1.8600	1.8600	-7.000%	331	11,016	-22.581%
2026-08-14	2.0900	2.1000	1.9500	2.0000	0.000%	217	11,261	-28.000%
2026-08-13	1.5100	2.0000	1.5100	2.0000	+33.333%	296	11,157	-28.000%
2026-08-12	1.4900	1.5200	1.4000	1.5000	-1.961%	43	10,968	-4.000%
2026-08-11	1.6900	1.7100	1.5200	1.5300	-2.548%	40	10,931	-5.882%
2026-08-10	1.4400	1.6100	1.3300	1.5700	-4.848%	217	10,906	-8.280%
2026-08-07	1.4700	1.6600	1.3400	1.6500	+3.125%	127	10,887	-12.727%
2026-08-06	1.8300	1.9100	1.5200	1.6000	+6.667%	60	10,783	-10.000%
2026-08-05	1.4200	1.5900	1.2400	1.5000	-11.243%	874	10,732	-4.000%
2026-08-04	1.5800	1.7900	1.3600	1.6900	-11.518%	197	10,562	-14.793%
2026-08-03	1.8900	2.0000	1.7500	1.9100	+13.018%	116	10,575	-24.607%
2026-07-31	1.3000	1.6900	1.2500	1.6900	+19.014%	241	10,486	-14.793%
2026-07-30	1.4800	1.5000	1.2900	1.4200	-22.404%	238	10,390	+1.408%
2026-07-29	2.2000	2.3300	1.5000	1.8300	-19.027%	242	10,409	-21.311%
2026-07-28	2.0000	2.6400	2.0000	2.2600	+29.143%	678	10,311	-36.283%
2026-07-27	1.5800	1.9100	1.5800	1.7500	+16.667%	555	9,993	-17.714%
2026-07-24	1.1000	1.5000	1.0600	1.5000	+66.667%	2,884	9,588	-4.000%
2026-07-23	0.9600	1.0700	0.9000	0.9000	-8.163%	650	9,186	+60.000%
2026-07-22	1.1700	1.1800	0.9800	0.9800	+8.889%	308	9,164	+46.939%
2026-07-21	0.7900	0.9000	0.7400	0.9000	+5.882%	147	8,952	+60.000%
2026-07-20	0.8500	0.9200	0.8300	0.8500	-11.458%	1,542	8,893	+69.412%
2026-07-17	1.2000	1.2600	0.9600	0.9600	-10.280%	3,332	7,910	+50.000%
2026-07-16	0.8800	1.1700	0.8800	1.0700	+46.575%	217	9,281	+34.579%
2026-07-15	0.6600	0.9100	0.6600	0.7300	-5.195%	83	9,237	+97.260%
2026-07-14	0.7600	0.7800	0.7300	0.7700	-11.494%	26	9,258	+87.013%
2026-07-13	0.7700	0.8700	0.7700	0.8700	+19.178%	118	9,255	+65.517%
2026-07-10	0.7600	0.7900	0.6000	0.7300	+17.742%	137	9,288	+97.260%
2026-07-09	0.6500	0.6500	0.5900	0.6200	-20.513%	151	9,316	+132.258%
2026-07-08	0.7700	0.8700	0.7700	0.7800	+2.632%	47	9,401	+84.615%
2026-07-07	0.8000	0.9500	0.7200	0.7600	+10.145%	249	9,419	+89.474%
2026-07-06	0.8000	0.8700	0.6100	0.6900	-13.750%	102	9,517	+108.696%
2026-07-02	0.6400	0.8000	0.4700	0.8000	+45.455%	149	9,527	+80.000%
2026-07-01	0.6600	0.7000	0.5100	0.5500	-19.118%	272	9,527	+161.818%
2026-06-30	0.7500	0.8000	0.5900	0.6800	-22.727%	304	9,549	+111.765%
2026-06-29	1.4000	1.4000	0.6600	0.8800	-43.590%	5,740	9,611	+63.636%
2026-06-26	1.5100	1.6300	1.4600	1.5600	+4.000%	226	7,443	-7.692%
2026-06-25	1.4800	1.5500	1.4000	1.5000	+4.895%	245	7,277	-4.000%
2026-06-24	1.6100	1.6100	1.2500	1.4300	-14.881%	420	7,315	+0.699%
2026-06-23	1.4200	1.7300	1.4200	1.6800	+29.231%	439	7,424	-14.286%
2026-06-22	1.2600	1.4100	1.2200	1.3000	-5.797%	588	7,278	+10.769%
2026-06-18	1.5200	1.5300	1.2500	1.3800	-8.000%	441	7,071	+4.348%
2026-06-17	1.5000	1.5000	1.3300	1.5000	-19.355%	165	7,071	-4.000%
2026-06-16	1.9100	2.0000	1.6900	1.8600	-3.125%	149	7,071	-22.581%
2026-06-15	2.0700	2.0800	1.9200	1.9200	-21.633%	25	6,877	-25.000%
2026-06-12	2.2000	2.5200	2.2000	2.4500	+9.375%	102	6,877	-41.224%
2026-06-11	2.2700	2.4000	2.2000	2.2400	+9.268%	11	6,877	-35.714%
2026-06-10	1.7400	2.0500	1.6500	2.0500	+29.747%	66	6,876	-29.756%
2026-06-09	1.4900	1.6100	1.3000	1.5800	+8.966%	84	6,864	-8.861%
2026-06-08	1.4000	1.5800	1.4000	1.4500	-12.651%	278	6,853	-0.690%
2026-06-05	1.4400	1.7200	1.4200	1.6600	+19.424%	295	6,841	-13.253%
2026-06-04	2.0600	2.0600	1.1600	1.3900	-29.442%	229	6,754	+3.597%
2026-06-03	2.0800	2.0800	1.7500	1.9700	-18.257%	249	6,751	-26.904%
2026-06-02	2.2500	2.4400	2.1600	2.4100	+7.111%	35	6,967	-40.249%
2026-06-01	2.2500	2.5200	2.1000	2.2500	+6.132%	169	6,992	-36.000%
2026-05-29	2.4200	2.4200	2.1000	2.1200	-7.826%	81	6,924	-32.075%
2026-05-28	2.5000	2.5500	2.3000	2.3000	-8.730%	21	6,856	-37.391%
2026-05-27	2.6500	2.7400	2.5200	2.5200	-7.353%	82	6,836	-42.857%
2026-05-26	2.4000	2.7200	2.2900	2.7200	+6.667%	86	6,791	-47.059%
2026-05-22	2.5900	2.6000	2.5000	2.5500	+6.250%	20	6,761	-43.529%
2026-05-21	2.4000	2.4500	2.2900	2.4000	+3.448%	24	6,756	-40.000%
2026-05-20	2.4700	2.4700	2.2000	2.3200	+4.036%	142	6,756	-37.931%
2026-05-19	2.1000	2.3000	2.0600	2.2300	+8.780%	27	6,811	-35.426%
2026-05-18	1.8000	2.0500	1.8000	2.0500	+1.990%	170	6,811	-29.756%
2026-05-15	2.2700	2.2700	2.0000	2.0100	-1.951%	41	6,811	-28.358%
2026-05-14	2.1500	2.1900	2.0500	2.0500	-9.292%	608	6,712	-29.756%
2026-05-13	2.3900	2.5300	2.2600	2.2600	-9.600%	39	7,296	-36.283%
2026-05-12	2.2300	2.5000	2.2300	2.5000	+17.925%	42	7,296	-42.400%
2026-05-11	2.3100	2.3500	2.1200	2.1200	-4.505%	6	7,296	-32.075%
2026-05-08	1.9800	2.2200	1.9800	2.2200	-0.448%	26	7,223	-35.135%
2026-05-07	2.2500	2.3800	2.2300	2.2300	+5.189%	9	7,220	-35.426%
2026-05-06	2.1700	2.1700	2.1200	2.1200	-10.169%	40	7,216	-32.075%
2026-05-05	2.2500	2.4000	2.1600	2.3600	+4.425%	38	7,239	-38.983%
2026-05-04	2.4800	2.4800	2.2200	2.2600	-13.077%	173	7,211	-36.283%
2026-05-01	2.7300	2.7300	2.5300	2.6000	0.000%	186	7,208	-44.615%
2026-04-30	2.2800	2.6300	2.2800	2.6000	+28.713%	65	7,208	-44.615%
2026-04-29	2.2200	2.3000	2.0200	2.0200	-9.009%	39	7,190	-28.713%
2026-04-28	2.3300	2.3500	2.1400	2.2200	+1.835%	457	7,194	-35.135%
2026-04-27	2.9300	2.9300	2.1800	2.1800	+4.306%	199	7,144	-33.945%
2026-04-24	2.3500	2.4400	2.0900	2.0900	-16.400%	133	7,051	-31.100%
2026-04-23	2.0300	2.5000	2.0300	2.5000	+32.979%	306	7,046	-42.400%
2026-04-22	1.7800	1.8900	1.5600	1.8800	-2.591%	498	7,013	-23.404%
2026-04-21	2.0300	2.2000	1.8100	1.9300	-3.015%	193	6,944	-25.389%
2026-04-20	2.1500	2.2300	1.9900	1.9900	-8.716%	181	6,944	-27.638%
2026-04-17	2.0700	2.1800	2.0700	2.1800	+2.347%	62	6,920	-33.945%
2026-04-16	1.6200	2.1600	1.6200	2.1300	+28.313%	107	6,889	-32.394%
2026-04-15	1.5000	1.6600	1.5000	1.6600	+0.606%	706	6,790	-13.253%
2026-04-14	1.4200	1.6500	1.3600	1.6500	+3.774%	123	6,208	-12.727%
2026-04-13	2.0000	2.0000	1.5800	1.5900	-20.101%	133	6,185	-9.434%
2026-04-10	2.2300	2.2300	1.9500	1.9900	-17.083%	212	6,135	-27.638%
2026-04-09	2.5500	2.6000	2.2100	2.4000	-2.041%	66	6,100	-40.000%
2026-04-08	2.4000	2.5000	2.1800	2.4500	-15.517%	130	5,955	-41.224%
2026-04-07	3.1800	3.2500	2.9000	2.9000	-9.375%	76	6,009	-50.345%
2026-04-06	3.4000	3.4700	3.2000	3.2000	-5.325%	167	5,980	-55.000%
2026-04-02	3.5300	3.5300	3.3800	3.3800	+2.424%	2	5,821	-57.396%
2026-04-01	3.8500	3.8500	3.3000	3.3000	-17.500%	31	5,821	-56.364%
2026-03-31	4.0000	4.0300	3.7500	4.0000	-4.762%	42	5,839	-64.000%
2026-03-30	4.2900	4.2900	4.2000	4.2000	-0.943%	9	5,824	-65.714%
2026-03-27	4.3700	4.3700	4.1500	4.2400	-4.719%	15	5,818	-66.038%
2026-03-26	4.2600	4.4500	4.2600	4.4500	+9.069%	4	5,826	-67.640%
2026-03-25	4.3000	4.3000	4.0800	4.0800	-9.333%	9	5,826	-64.706%
2026-03-24	4.5000	4.9500	4.5000	4.5000	+3.211%	158	5,824	-68.000%
2026-03-23	3.9700	4.4000	3.9700	4.3600	+6.341%	211	5,849	-66.972%
2026-03-20	4.1500	4.2700	4.1000	4.1000	+9.333%	48	5,955	-64.878%
2026-03-19	4.1000	4.1000	3.5200	3.7500	+2.740%	29	5,923	-61.600%
2026-03-18	4.1300	4.1300	3.3000	3.6500	-12.260%	53	5,916	-60.548%
2026-03-17	4.4700	4.4700	4.1600	4.1600	-9.170%	78	5,879	-65.385%
2026-03-16	4.6900	4.6900	4.3500	4.5800	-2.966%	232	5,827	-68.559%
2026-03-13	4.7400	4.8000	4.5500	4.7200	+12.114%	61	6,051	-69.492%
2026-03-12	4.2500	4.2500	4.2100	4.2100	-2.546%	22	6,050	-65.796%
2026-03-11	4.4300	4.4300	4.2000	4.3200	-0.231%	205	6,032	-66.667%
2026-03-10	4.1500	4.4000	4.1000	4.3300	+4.337%	76	5,923	-66.744%
2026-03-09	4.3000	4.6000	4.1500	4.1500	-10.173%	40	5,859	-65.301%
2026-03-06	4.2000	4.6200	4.0500	4.6200	+2.212%	69	5,866	-68.831%
2026-03-05	4.4000	4.5200	4.2500	4.5200	-3.830%	10	5,847	-68.142%
2026-03-04	4.0800	4.7000	4.0500	4.7000	+6.095%	414	5,854	-69.362%
2026-03-03	4.0500	4.5000	3.9500	4.4300	+15.065%	151	5,691	-67.494%
2026-03-02	3.8500	3.9000	3.5800	3.8500	+2.122%	139	5,677	-62.597%
2026-02-27	3.7400	3.7700	3.7000	3.7700	+19.683%	29	5,706	-61.804%
2026-02-26	3.4000	3.4000	3.1500	3.1500	-5.970%	11	5,680	-54.286%
2026-02-25	3.4800	3.5100	3.3000	3.3500	-6.944%	285	5,398	-57.015%
2026-02-24	3.7500	3.7500	3.5200	3.6000	-1.639%	88	5,398	-60.000%
2026-02-23	3.4000	4.0300	3.4000	3.6600	+7.647%	80	5,429	-60.656%
2026-02-20	3.1500	3.4000	3.1000	3.4000	+11.111%	54	5,429	-57.647%
2026-02-19	3.2000	3.3000	3.0600	3.0600	+11.273%	73	5,402	-52.941%
2026-02-18	3.0800	3.1500	2.7500	2.7500	-17.910%	20	5,374	-47.636%
2026-02-17	3.4000	3.4100	3.3500	3.3500	-3.736%	37	5,373	-57.015%
2026-02-13	3.5000	3.5400	3.2600	3.4800	-10.078%	112	5,270	-58.621%
2026-02-12	3.2000	4.0000	3.1500	3.8700	+24.839%	813	5,270	-62.791%
2026-02-11	2.5500	3.3000	2.5500	3.1000	+30.802%	286	5,134	-53.548%
2026-02-10	2.2000	2.5000	2.2000	2.3700	+7.240%	182	5,132	-39.241%
2026-02-09	2.0500	2.2100	2.0500	2.2100	+9.950%	31	5,050	-34.842%
2026-02-06	2.2500	2.2500	1.9400	2.0100	-17.284%	36	5,022	-28.358%
2026-02-05	2.3500	2.5600	2.2300	2.4300	+2.966%	51	5,012	-40.741%
2026-02-04	2.2100	2.5200	2.0200	2.3600	+14.010%	85	4,982	-38.983%
2026-02-03	1.3500	2.1000	1.3500	2.0700	+59.231%	516	4,922	-30.435%
2026-02-02	1.3000	1.5100	1.0900	1.3000	+4.000%	667	4,676	+10.769%
2026-01-30	0.7300	1.2700	0.6900	1.2500	+140.385%	1,367	4,123	+15.200%
2026-01-29	0.4700	0.5200	0.4700	0.5200	+20.930%	37	3,427	+176.923%
2026-01-28	0.4400	0.4400	0.4300	0.4300	+7.500%	96	3,395	+234.884%
2026-01-27	0.4200	0.4200	0.4000	0.4000	-6.977%	2	3,309	+260.000%
2026-01-26	0.4300	0.4600	0.4300	0.4300	0.000%	175	3,309	+234.884%
2026-01-23	0.4100	0.4500	0.3900	0.4300	+2.381%	48	3,459	+234.884%
2026-01-22	0.3600	0.4200	0.3600	0.4200	+5.000%	44	3,427	+242.857%
2026-01-21	0.3900	0.4000	0.3700	0.4000	-4.762%	488	3,385	+260.000%
2026-01-20	0.4200	0.4500	0.4000	0.4200	-2.326%	185	3,038	+242.857%
2026-01-16	0.4900	0.4900	0.4300	0.4300	-17.308%	24	2,999	+234.884%
2026-01-15	0.5000	0.5200	0.5000	0.5200	-3.704%	61	2,999	+176.923%
2026-01-14	0.5200	0.5400	0.5200	0.5400	+20.000%	4	2,948	+166.667%
2026-01-13	0.4700	0.4700	0.4500	0.4500	-13.462%	31	2,945	+220.000%
2026-01-12	0.5300	0.5300	0.5200	0.5200	0.000%	6	2,924	+176.923%
2026-01-09	0.5500	0.5500	0.5100	0.5200	-7.143%	45	2,919	+176.923%
2026-01-08	0.5100	0.5600	0.4600	0.5600	+9.804%	39	2,916	+157.143%
2026-01-07	0.5900	0.5900	0.5000	0.5100	+8.511%	29	2,910	+182.353%
2026-01-06	0.5000	0.5300	0.4600	0.4700	-9.615%	37	2,912	+206.383%
2026-01-05	0.5300	0.5300	0.5000	0.5200	-16.129%	29	2,890	+176.923%
2026-01-02	0.6100	0.6200	0.5700	0.6200	+1.639%	38	2,880	+132.258%
2025-12-31	0.6000	0.6100	0.6000	0.6100	0.000%	15	2,837	+136.066%
2025-12-30	0.6100	0.6100	0.6100	0.6100	+8.929%	2	2,837	+136.066%
2025-12-29	0.6000	0.6000	0.5600	0.5600	-3.448%	26	2,835	+157.143%
2025-12-26	0.5700	0.5800	0.5600	0.5800	+5.455%	19	2,833	+148.276%
2025-12-24	0.5700	0.5700	0.5500	0.5500	+1.852%	2	2,835	+161.818%
2025-12-23	0.5600	0.5700	0.5400	0.5400	0.000%	47	2,835	+166.667%
2025-12-22	0.5100	0.5500	0.5100	0.5400	-1.818%	49	2,792	+166.667%
2025-12-19	0.5600	0.5800	0.5500	0.5500	-11.290%	144	2,778	+161.818%
2025-12-18	0.6600	0.6600	0.6200	0.6200	-10.145%	15	2,722	+132.258%
2025-12-16	0.6900	0.6900	0.6900	0.6900	-8.000%	4	2,712	+108.696%
2025-12-15	0.7400	0.7500	0.7300	0.7500	+7.143%	14	2,708	+92.000%
2025-12-12	0.6500	0.7000	0.6300	0.7000	+7.692%	65	2,710	+105.714%
2025-12-11	0.6200	0.7000	0.6200	0.6500	+6.557%	8	2,651	+121.538%
2025-12-10	0.6300	0.6400	0.6100	0.6100	-4.688%	20	2,644	+136.066%
2025-12-09	0.6800	0.6800	0.6400	0.6400	-12.329%	5	2,627	+125.000%
2025-12-08	0.7300	0.7300	0.7300	0.7300	-5.195%	6	2,626	+97.260%
2025-12-05	0.8000	0.8500	0.7700	0.7700	+8.451%	27	2,632	+87.013%
2025-12-04	0.7300	0.7300	0.7100	0.7100	+2.899%	17	2,650	+102.817%
2025-12-03	0.6900	0.6900	0.6900	0.6900	+4.545%	3	2,639	+108.696%
2025-12-02	0.6600	0.6700	0.6400	0.6600	0.000%	51	2,642	+118.182%
2025-12-01	0.6700	0.7000	0.6600	0.6600	-9.589%	41	2,680	+118.182%
2025-11-28	0.7300	0.7300	0.7300	0.7300	-2.667%	2	2,664	+97.260%
2025-11-26	0.7100	0.7500	0.7100	0.7500	+7.143%	16	2,671	+92.000%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+6.061%	3	2,671	+105.714%
2025-11-24	0.7200	0.7200	0.6600	0.6600	-23.256%	31	2,671	+118.182%
2025-11-21	0.8600	0.8600	0.8600	0.8600	+3.614%	2	2,687	+67.442%
2025-11-20	0.8300	0.8300	0.8300	0.8300	-4.598%	1	2,685	+73.494%
2025-11-19	0.8800	0.8800	0.8600	0.8700	-1.136%	250	2,686	+65.517%
2025-11-18	0.8800	0.8800	0.8800	0.8800	+7.317%	6	2,916	+63.636%
2025-11-17	0.7900	0.8200	0.7900	0.8200	+3.797%	2	2,910	+75.610%
2025-11-14	0.8500	0.8500	0.7900	0.7900	-10.227%	102	2,909	+82.278%
2025-11-13	0.8500	0.8900	0.8500	0.8800	+4.762%	25	2,989	+63.636%
2025-11-12	0.8000	0.8400	0.8000	0.8400	+9.091%	15	2,966	+71.429%
2025-11-11	0.6500	0.7700	0.6500	0.7700	+18.462%	19	2,955	+87.013%
2025-11-10	0.7200	0.7200	0.6200	0.6500	+1.563%	530	2,940	+121.538%
2025-11-07	0.7100	0.7400	0.6400	0.6400	-4.478%	18	3,417	+125.000%
2025-11-06	0.6700	0.6700	0.6700	0.6700	+8.065%	3	3,419	+114.925%
2025-11-05	0.6100	0.6200	0.6100	0.6200	+1.639%	82	3,416	+132.258%
2025-11-04	0.6500	0.6500	0.6000	0.6100	-7.576%	366	3,498	+136.066%
2025-11-03	2.4700	2.4700	0.5600	0.6600	+3.125%	203	4,061	+118.182%
2025-10-31	0.6800	0.7200	0.6400	0.6400	+4.918%	41	4,061	+125.000%
2025-10-30	0.7200	0.7200	0.6100	0.6100	-17.568%	16	4,066	+136.066%
2025-10-29	0.8400	0.8400	0.7000	0.7400	+8.824%	77	4,068	+94.595%
2025-10-28	0.6400	0.6800	0.5800	0.6800	+7.937%	188	4,134	+111.765%
2025-10-27	0.6200	0.6700	0.6100	0.6300	+5.000%	118	3,930	+128.571%
2025-10-24	0.5800	0.6100	0.5800	0.6000	-21.053%	12	3,930	+140.000%
2025-10-22	0.6800	0.7900	0.6300	0.7600	-6.173%	33	3,924	+89.474%
2025-10-21	0.8200	0.8200	0.8000	0.8100	0.000%	17	3,954	+77.778%
2025-10-20	0.8100	0.8100	0.8100	0.8100	-2.410%	5	3,950	+77.778%
2025-10-16	0.8300	0.8300	0.8300	0.8300	+2.469%	3	3,945	+73.494%
2025-10-15	0.8600	0.8600	0.8100	0.8100	-4.706%	16	3,948	+77.778%
2025-10-14	0.7800	0.8500	0.7800	0.8500	+21.429%	43	3,953	+69.412%
2025-10-13	0.7200	0.7200	0.7000	0.7000	-2.778%	9	3,936	+105.714%
2025-10-10	0.6900	0.7800	0.6900	0.7200	+5.882%	33	3,937	+100.000%
2025-10-09	0.6800	0.6800	0.6800	0.6800	-5.556%	3	3,941	+111.765%
2025-10-08	0.7500	0.7500	0.7200	0.7200	-2.703%	4	3,938	+100.000%
2025-10-07	0.7300	0.7400	0.7300	0.7400	-2.632%	6	3,934	+94.595%
2025-10-06	1.0200	1.0200	0.7500	0.7600	-32.743%	153	3,934	+89.474%
2025-10-03	1.1400	1.1400	1.1300	1.1300	+6.604%	6	3,982	+27.434%
2025-10-02	1.1200	1.1200	1.0600	1.0600	-10.924%	101	3,977	+35.849%
2025-10-01	1.2000	1.2000	1.1300	1.1900	-2.459%	17	3,876	+21.008%
2025-09-30	1.1200	1.2200	1.1200	1.2200	+14.019%	23	3,863	+18.033%
2025-09-29	1.0700	1.0900	1.0500	1.0700	-6.957%	45	3,851	+34.579%
2025-09-26	1.1600	1.1600	1.1500	1.1500	+3.604%	87	3,888	+25.217%
2025-09-25	1.2000	1.2000	1.1100	1.1100	+0.909%	80	3,808	+29.730%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+1.852%	3	3,747	+30.909%
2025-09-23	1.0800	1.0800	1.0500	1.0800	+4.854%	14	3,744	+33.333%
2025-09-22	1.0500	1.0500	1.0000	1.0300	-10.435%	4	3,736	+39.806%
2025-09-19	1.1200	1.1700	1.0900	1.1500	-1.709%	17	3,738	+25.217%
2025-09-18	1.1400	1.2000	1.1400	1.1700	-4.878%	6	3,741	+23.077%
2025-09-17	1.3300	1.3300	1.2300	1.2300	+2.500%	6	3,740	+17.073%
2025-09-16	1.2000	1.2000	1.2000	1.2000	-4.000%	1	3,735	+20.000%
2025-09-15	1.2100	1.2600	1.2100	1.2500	-8.088%	6	3,734	+15.200%
2025-09-12	1.3600	1.3600	1.2700	1.3600	+4.615%	121	3,735	+5.882%
2025-09-11	1.2000	1.3200	1.2000	1.3000	+8.333%	36	3,846	+10.769%
2025-09-10	1.1500	1.2000	1.1300	1.2000	-4.762%	13	3,841	+20.000%
2025-09-09	1.3100	1.3100	1.2200	1.2600	+4.132%	65	3,849	+14.286%
2025-09-08	1.2200	1.2400	1.2100	1.2100	-17.123%	29	3,849	+19.008%
2025-09-05	1.4300	1.4600	1.3600	1.4600	+1.389%	52	3,855	-1.370%
2025-09-04	1.3800	1.4700	1.3800	1.4400	+15.200%	72	3,836	0.000%
2025-09-03	2.4800	2.4800	1.1800	1.2500	-1.575%	19	3,826	+15.200%
2025-09-02	1.4200	1.4300	1.0700	1.2700	-9.286%	262	3,818	+13.386%
2025-08-29	1.4300	1.4300	1.3400	1.4000	+5.263%	7	3,586	+2.857%
2025-08-28	1.2800	1.3300	1.2800	1.3300	-4.317%	5	3,586	+8.271%
2025-08-27	1.4400	1.4400	1.3600	1.3900	-2.113%	14	3,583	+3.597%
2025-08-26	1.3500	1.4200	1.3400	1.4200	-4.054%	8	3,584	+1.408%
2025-08-25	1.4600	1.5000	1.3900	1.4800	-9.756%	32	3,584	-2.703%
2025-08-22	1.8400	1.8400	1.6400	1.6400	-8.889%	109	3,580	-12.195%
2025-08-21	1.7600	1.8300	1.7600	1.8000	+3.448%	45	3,472	-20.000%
2025-08-20	1.7900	2.0600	1.7400	1.7400	+2.353%	27	3,448	-17.241%
2025-08-19	1.5800	1.7500	1.5800	1.7000	+11.111%	10	3,448	-15.294%
2025-08-18	1.4800	1.6200	1.4800	1.5300	-1.290%	35	3,441	-5.882%
2025-08-15	1.4000	1.5600	1.4000	1.5500	+21.094%	50	3,457	-7.097%
2025-08-14	1.3300	1.3300	1.2500	1.2800	-3.030%	14	3,451	+12.500%
2025-08-13	1.2400	1.3200	1.2400	1.3200	+6.452%	6	3,449	+9.091%
2025-08-12	1.3400	1.3800	1.2400	1.2400	-1.587%	10	3,450	+16.129%
2025-08-11	1.3300	1.3300	1.2100	1.2600	-2.326%	6	3,448	+14.286%
2025-08-08	1.3200	1.3200	1.2200	1.2900	+13.158%	58	3,446	+11.628%
2025-08-07	1.0900	1.1400	1.0900	1.1400	+0.885%	2	3,443	+26.316%
2025-08-06	1.1600	1.1700	1.1100	1.1300	-5.833%	20	3,444	+27.434%
2025-08-05	1.3200	1.3200	1.1700	1.2000	-4.762%	20	3,463	+20.000%
2025-08-04	1.2100	1.2600	1.2100	1.2600	-3.077%	7	3,465	+14.286%
2025-08-01	1.2500	1.3300	1.2400	1.3000	+1.563%	31	3,463	+10.769%
2025-07-31	1.1700	1.3000	1.1700	1.2800	+3.226%	530	3,466	+12.500%
2025-07-30	1.2700	1.2900	1.2200	1.2400	+0.813%	30	3,373	+16.129%
2025-07-29	1.2700	1.2700	1.2300	1.2300	+6.957%	2	3,366	+17.073%
2025-07-28	1.1700	1.1800	1.1300	1.1500	-12.879%	6	3,367	+25.217%
2025-07-25	1.2500	1.3200	1.2200	1.3200	+0.763%	98	3,367	+9.091%
2025-07-24	1.3100	1.3100	1.2600	1.3100	+6.504%	9	3,446	+9.924%
2025-07-23	1.0700	1.2300	1.0700	1.2300	+2.500%	31	3,451	+17.073%
2025-07-22	1.2300	1.4200	1.1800	1.2000	-4.000%	14	3,433	+20.000%
2025-07-21	1.0800	1.2800	1.0800	1.2500	+35.870%	94	3,425	+15.200%
2025-07-18	0.9100	0.9700	0.9100	0.9200	-3.158%	15	3,364	+56.522%
2025-07-17	0.9400	0.9900	0.9300	0.9500	-4.040%	250	3,359	+51.579%
2025-07-16	1.0000	1.0700	0.9900	0.9900	-5.714%	23	3,173	+45.455%
2025-07-15	1.0600	1.0600	1.0000	1.0500	-1.869%	28	3,161	+37.143%
2025-07-14	1.1300	1.1400	1.0700	1.0700	-4.464%	60	3,137	+34.579%
2025-07-11	1.1000	1.1300	1.0700	1.1200	-6.667%	6	3,085	+28.571%
2025-07-10	1.2200	1.2300	1.1700	1.2000	-1.639%	98	3,085	+20.000%
2025-07-09	1.2900	1.2900	1.1800	1.2200	-7.576%	4	3,002	+18.033%
2025-07-08	1.3800	1.3800	1.2700	1.3200	+3.937%	98	3,004	+9.091%
2025-07-07	1.5000	1.5000	1.2700	1.2700	-14.765%	130	2,911	+13.386%
2025-07-03	1.5500	1.5700	1.4900	1.4900	-3.247%	37	2,826	-3.356%
2025-07-02	1.6500	1.6700	1.4900	1.5400	-3.145%	24	2,826	-6.494%
2025-07-01	1.4200	1.5900	1.4200	1.5900	+8.904%	79	2,872	-9.434%
2025-06-30	1.2400	1.4600	1.2300	1.4600	+22.689%	55	2,814	-1.370%
2025-06-27	1.2000	1.2700	1.1700	1.1900	+1.709%	441	2,764	+21.008%
2025-06-26	1.1200	1.1800	1.1200	1.1700	+2.632%	205	2,342	+23.077%
2025-06-25	1.2800	1.2800	1.1400	1.1400	-12.977%	79	2,152	+26.316%
2025-06-24	1.3500	1.3500	1.2500	1.3100	+11.017%	172	2,133	+9.924%
2025-06-23	1.2700	1.2800	1.1700	1.1800	-7.087%	12	1,964	+22.034%
2025-06-20	1.3100	1.3400	1.2700	1.2700	-3.053%	24	1,953	+13.386%
2025-06-18	1.3000	1.3600	1.2400	1.3100	-2.963%	749	1,224	+9.924%
2025-06-17	1.3600	1.3800	1.3000	1.3500	-12.338%	90	1,224	+6.667%
2025-06-16	1.6000	1.6000	1.5400	1.5400	-6.667%	16	1,232	-6.494%
2025-06-13	1.6100	1.6500	1.6100	1.6500	+1.852%	4	1,245	-12.727%
2025-06-12	1.6600	1.6600	1.6000	1.6200	-13.369%	38	1,245	-11.111%
2025-06-11	1.8200	1.9200	1.8200	1.8700	-1.058%	8	1,268	-22.995%
2025-06-10	1.8600	1.9500	1.8600	1.8900	+1.070%	22	1,270	-23.810%
2025-06-09	1.9200	1.9200	1.8700	1.8700	+1.081%	2	1,250	-22.995%
2025-06-06	1.8500	1.8500	1.8500	1.8500	+6.322%	2	1,250	-22.162%
2025-06-05	1.6900	1.7400	1.6900	1.7400	-5.435%	2	1,249	-17.241%
2025-06-04	1.8200	1.8400	1.7800	1.8400	-5.641%	9	1,249	-21.739%
2025-06-03	1.8800	1.9500	1.8800	1.9500	-0.510%	4	1,249	-26.154%
2025-06-02	1.9900	2.0200	1.9500	1.9600	-3.448%	6	1,248	-26.531%
2025-05-30	2.0700	2.0900	2.0000	2.0300	+13.408%	198	1,248	-29.064%
2025-05-29	1.7700	1.7900	1.7300	1.7900	-2.186%	24	1,213	-19.553%
2025-05-28	1.7800	1.8300	1.7700	1.8300	-2.139%	14	1,199	-21.311%
2025-05-27	1.9500	1.9500	1.8700	1.8700	0.000%	11	1,199	-22.995%
2025-05-23	1.7500	1.8700	1.7300	1.8700	+3.889%	120	1,162	-22.995%
2025-05-22	1.8000	1.8800	1.8000	1.8000	-7.692%	55	1,162	-20.000%
2025-05-21	2.0200	2.0200	1.9500	1.9500	-7.143%	4	1,202	-26.154%
2025-05-20	2.0500	2.1400	2.0500	2.1000	0.000%	3	1,202	-31.429%
2025-05-19	2.0600	2.1000	2.0400	2.1000	+12.903%	63	1,201	-31.429%
2025-05-16	1.9700	1.9700	1.8600	1.8600	+1.639%	134	1,141	-22.581%
2025-05-15	1.7000	1.9000	1.7000	1.8300	+14.375%	37	1,098	-21.311%
2025-05-14	1.5900	1.6400	1.5900	1.6000	-2.439%	8	1,078	-10.000%
2025-05-13	1.7500	1.7500	1.6400	1.6400	-6.818%	21	1,072	-12.195%
2025-05-12	1.7500	1.8200	1.7500	1.7600	-16.190%	33	1,083	-18.182%
2025-05-09	1.9800	2.1300	1.9800	2.1000	-5.830%	26	1,100	-31.429%
2025-05-08	2.3000	2.3500	2.2000	2.2300	-3.463%	68	1,097	-35.426%
2025-05-07	2.2900	2.4000	2.2900	2.3100	+8.451%	161	1,097	-37.662%
2025-05-06	2.0700	2.1300	2.0700	2.1300	+9.231%	84	1,021	-32.394%
2025-05-01	2.4300	2.4300	1.9500	1.9500	-11.765%	27	1,006	-26.154%
2025-04-30	2.1800	2.2100	2.1000	2.2100	+26.286%	25	986	-34.842%
2025-04-29	1.7500	1.7500	1.7500	1.7500	+4.167%	20	991	-17.714%
2025-04-28	1.5200	1.6800	1.5200	1.6800	+7.692%	8	971	-14.286%
2025-04-25	1.5300	1.5600	1.5300	1.5600	-15.217%	58	970	-7.692%
2025-04-24	1.9700	2.0600	1.8400	1.8400	+0.546%	18	989	-21.739%
2025-04-23	1.8500	1.9000	1.7600	1.8300	-5.181%	62	990	-21.311%
2025-04-22	2.0300	2.0300	1.9300	1.9300	-6.311%	13	1,043	-25.389%
2025-04-21	1.8300	2.0600	1.8300	2.0600	-18.577%	2	1,053	-30.097%
2025-04-17	2.5300	2.5300	2.5300	2.5300	+10.480%	5	1,052	-43.083%
2025-04-15	2.2900	2.2900	2.2900	2.2900	-7.661%	1	1,052	-37.118%
2025-04-14	2.2500	2.4800	2.2500	2.4800	+10.222%	14	1,052	-41.935%
2025-04-11	2.5000	2.5000	2.2500	2.2500	+5.140%	140	1,058	-36.000%
2025-04-10	2.0900	2.1400	2.0400	2.1400	+15.676%	22	1,026	-32.710%
2025-04-09	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,020	-22.162%
2025-04-08	2.1200	2.2000	1.8500	1.8500	-15.525%	29	1,019	-22.162%
2025-04-07	1.8000	2.4900	1.8000	2.1900	-8.750%	58	1,013	-34.247%
2025-04-04	2.3500	3.3800	2.3500	2.4000	-12.088%	306	1,013	-40.000%
2025-04-03	2.8000	2.8000	2.4400	2.7300	+18.696%	30	939	-47.253%
2025-04-02	2.4600	2.5000	2.3000	2.3000	-9.449%	27	927	-37.391%
2025-04-01	2.5400	2.5400	2.5400	2.5400	-1.550%	1	900	-43.307%
2025-03-31	2.8000	2.8000	2.5800	2.5800	+1.575%	14	899	-44.186%
2025-03-28	2.5100	2.5400	2.5100	2.5400	+4.959%	22	885	-43.307%
2025-03-27	2.2700	2.4300	2.0500	2.4200	+24.103%	37	875	-40.496%
2025-03-26	1.9900	1.9900	1.9400	1.9500	+9.551%	3	879	-26.154%
2025-03-25	1.7200	1.7800	1.7200	1.7800	-4.813%	3	880	-19.101%
2025-03-24	1.8700	1.8700	1.8700	1.8700	+1.630%	1	880	-22.995%
2025-03-20	1.8400	1.8400	1.8400	1.8400	-13.208%	15	880	-21.739%
2025-03-18	2.1400	2.1800	2.1100	2.1200	+0.952%	15	877	-32.075%