Dark

VZ20261218C50
VZ Dec 18 2026 50.00 Call (VZ261218C00050000)
option OPRA

EOD

Jul 23, 2026

0.9000-8.163%(-0.0800)650

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9600	1.0700	0.9000	0.9000	-8.163%	650	9,186	0.000%
2026-07-22	1.1700	1.1800	0.9800	0.9800	+8.889%	308	9,164	-8.163%
2026-07-21	0.7900	0.9000	0.7400	0.9000	+5.882%	147	8,952	0.000%
2026-07-20	0.8500	0.9200	0.8300	0.8500	-11.458%	1,542	8,893	+5.882%
2026-07-17	1.2000	1.2600	0.9600	0.9600	-10.280%	3,332	7,910	-6.250%
2026-07-16	0.8800	1.1700	0.8800	1.0700	+46.575%	217	9,281	-15.888%
2026-07-15	0.6600	0.9100	0.6600	0.7300	-5.195%	83	9,237	+23.288%
2026-07-14	0.7600	0.7800	0.7300	0.7700	-11.494%	26	9,258	+16.883%
2026-07-13	0.7700	0.8700	0.7700	0.8700	+19.178%	118	9,255	+3.448%
2026-07-10	0.7600	0.7900	0.6000	0.7300	+17.742%	137	9,288	+23.288%
2026-07-09	0.6500	0.6500	0.5900	0.6200	-20.513%	151	9,316	+45.161%
2026-07-08	0.7700	0.8700	0.7700	0.7800	+2.632%	47	9,401	+15.385%
2026-07-07	0.8000	0.9500	0.7200	0.7600	+10.145%	249	9,419	+18.421%
2026-07-06	0.8000	0.8700	0.6100	0.6900	-13.750%	102	9,517	+30.435%
2026-07-02	0.6400	0.8000	0.4700	0.8000	+45.455%	149	9,527	+12.500%
2026-07-01	0.6600	0.7000	0.5100	0.5500	-19.118%	272	9,527	+63.636%
2026-06-30	0.7500	0.8000	0.5900	0.6800	-22.727%	304	9,549	+32.353%
2026-06-29	1.4000	1.4000	0.6600	0.8800	-43.590%	5,740	9,611	+2.273%
2026-06-26	1.5100	1.6300	1.4600	1.5600	+4.000%	226	7,443	-42.308%
2026-06-25	1.4800	1.5500	1.4000	1.5000	+4.895%	245	7,277	-40.000%
2026-06-24	1.6100	1.6100	1.2500	1.4300	-14.881%	420	7,315	-37.063%
2026-06-23	1.4200	1.7300	1.4200	1.6800	+29.231%	439	7,424	-46.429%
2026-06-22	1.2600	1.4100	1.2200	1.3000	-5.797%	588	7,278	-30.769%
2026-06-18	1.5200	1.5300	1.2500	1.3800	-8.000%	441	7,071	-34.783%
2026-06-17	1.5000	1.5000	1.3300	1.5000	-19.355%	165	7,071	-40.000%
2026-06-16	1.9100	2.0000	1.6900	1.8600	-3.125%	149	7,071	-51.613%
2026-06-15	2.0700	2.0800	1.9200	1.9200	-21.633%	25	6,877	-53.125%
2026-06-12	2.2000	2.5200	2.2000	2.4500	+9.375%	102	6,877	-63.265%
2026-06-11	2.2700	2.4000	2.2000	2.2400	+9.268%	11	6,877	-59.821%
2026-06-10	1.7400	2.0500	1.6500	2.0500	+29.747%	66	6,876	-56.098%
2026-06-09	1.4900	1.6100	1.3000	1.5800	+8.966%	84	6,864	-43.038%
2026-06-08	1.4000	1.5800	1.4000	1.4500	-12.651%	278	6,853	-37.931%
2026-06-05	1.4400	1.7200	1.4200	1.6600	+19.424%	295	6,841	-45.783%
2026-06-04	2.0600	2.0600	1.1600	1.3900	-29.442%	229	6,754	-35.252%
2026-06-03	2.0800	2.0800	1.7500	1.9700	-18.257%	249	6,751	-54.315%
2026-06-02	2.2500	2.4400	2.1600	2.4100	+7.111%	35	6,967	-62.656%
2026-06-01	2.2500	2.5200	2.1000	2.2500	+6.132%	169	6,992	-60.000%
2026-05-29	2.4200	2.4200	2.1000	2.1200	-7.826%	81	6,924	-57.547%
2026-05-28	2.5000	2.5500	2.3000	2.3000	-8.730%	21	6,856	-60.870%
2026-05-27	2.6500	2.7400	2.5200	2.5200	-7.353%	82	6,836	-64.286%
2026-05-26	2.4000	2.7200	2.2900	2.7200	+6.667%	86	6,791	-66.912%
2026-05-22	2.5900	2.6000	2.5000	2.5500	+6.250%	20	6,761	-64.706%
2026-05-21	2.4000	2.4500	2.2900	2.4000	+3.448%	24	6,756	-62.500%
2026-05-20	2.4700	2.4700	2.2000	2.3200	+4.036%	142	6,756	-61.207%
2026-05-19	2.1000	2.3000	2.0600	2.2300	+8.780%	27	6,811	-59.641%
2026-05-18	1.8000	2.0500	1.8000	2.0500	+1.990%	170	6,811	-56.098%
2026-05-15	2.2700	2.2700	2.0000	2.0100	-1.951%	41	6,811	-55.224%
2026-05-14	2.1500	2.1900	2.0500	2.0500	-9.292%	608	6,712	-56.098%
2026-05-13	2.3900	2.5300	2.2600	2.2600	-9.600%	39	7,296	-60.177%
2026-05-12	2.2300	2.5000	2.2300	2.5000	+17.925%	42	7,296	-64.000%
2026-05-11	2.3100	2.3500	2.1200	2.1200	-4.505%	6	7,296	-57.547%
2026-05-08	1.9800	2.2200	1.9800	2.2200	-0.448%	26	7,223	-59.459%
2026-05-07	2.2500	2.3800	2.2300	2.2300	+5.189%	9	7,220	-59.641%
2026-05-06	2.1700	2.1700	2.1200	2.1200	-10.169%	40	7,216	-57.547%
2026-05-05	2.2500	2.4000	2.1600	2.3600	+4.425%	38	7,239	-61.864%
2026-05-04	2.4800	2.4800	2.2200	2.2600	-13.077%	173	7,211	-60.177%
2026-05-01	2.7300	2.7300	2.5300	2.6000	0.000%	186	7,208	-65.385%
2026-04-30	2.2800	2.6300	2.2800	2.6000	+28.713%	65	7,208	-65.385%
2026-04-29	2.2200	2.3000	2.0200	2.0200	-9.009%	39	7,190	-55.446%
2026-04-28	2.3300	2.3500	2.1400	2.2200	+1.835%	457	7,194	-59.459%
2026-04-27	2.9300	2.9300	2.1800	2.1800	+4.306%	199	7,144	-58.716%
2026-04-24	2.3500	2.4400	2.0900	2.0900	-16.400%	133	7,051	-56.938%
2026-04-23	2.0300	2.5000	2.0300	2.5000	+32.979%	306	7,046	-64.000%
2026-04-22	1.7800	1.8900	1.5600	1.8800	-2.591%	498	7,013	-52.128%
2026-04-21	2.0300	2.2000	1.8100	1.9300	-3.015%	193	6,944	-53.368%
2026-04-20	2.1500	2.2300	1.9900	1.9900	-8.716%	181	6,944	-54.774%
2026-04-17	2.0700	2.1800	2.0700	2.1800	+2.347%	62	6,920	-58.716%
2026-04-16	1.6200	2.1600	1.6200	2.1300	+28.313%	107	6,889	-57.746%
2026-04-15	1.5000	1.6600	1.5000	1.6600	+0.606%	706	6,790	-45.783%
2026-04-14	1.4200	1.6500	1.3600	1.6500	+3.774%	123	6,208	-45.455%
2026-04-13	2.0000	2.0000	1.5800	1.5900	-20.101%	133	6,185	-43.396%
2026-04-10	2.2300	2.2300	1.9500	1.9900	-17.083%	212	6,135	-54.774%
2026-04-09	2.5500	2.6000	2.2100	2.4000	-2.041%	66	6,100	-62.500%
2026-04-08	2.4000	2.5000	2.1800	2.4500	-15.517%	130	5,955	-63.265%
2026-04-07	3.1800	3.2500	2.9000	2.9000	-9.375%	76	6,009	-68.966%
2026-04-06	3.4000	3.4700	3.2000	3.2000	-5.325%	167	5,980	-71.875%
2026-04-02	3.5300	3.5300	3.3800	3.3800	+2.424%	2	5,821	-73.373%
2026-04-01	3.8500	3.8500	3.3000	3.3000	-17.500%	31	5,821	-72.727%
2026-03-31	4.0000	4.0300	3.7500	4.0000	-4.762%	42	5,839	-77.500%
2026-03-30	4.2900	4.2900	4.2000	4.2000	-0.943%	9	5,824	-78.571%
2026-03-27	4.3700	4.3700	4.1500	4.2400	-4.719%	15	5,818	-78.774%
2026-03-26	4.2600	4.4500	4.2600	4.4500	+9.069%	4	5,826	-79.775%
2026-03-25	4.3000	4.3000	4.0800	4.0800	-9.333%	9	5,826	-77.941%
2026-03-24	4.5000	4.9500	4.5000	4.5000	+3.211%	158	5,824	-80.000%
2026-03-23	3.9700	4.4000	3.9700	4.3600	+6.341%	211	5,849	-79.358%
2026-03-20	4.1500	4.2700	4.1000	4.1000	+9.333%	48	5,955	-78.049%
2026-03-19	4.1000	4.1000	3.5200	3.7500	+2.740%	29	5,923	-76.000%
2026-03-18	4.1300	4.1300	3.3000	3.6500	-12.260%	53	5,916	-75.342%
2026-03-17	4.4700	4.4700	4.1600	4.1600	-9.170%	78	5,879	-78.365%
2026-03-16	4.6900	4.6900	4.3500	4.5800	-2.966%	232	5,827	-80.349%
2026-03-13	4.7400	4.8000	4.5500	4.7200	+12.114%	61	6,051	-80.932%
2026-03-12	4.2500	4.2500	4.2100	4.2100	-2.546%	22	6,050	-78.622%
2026-03-11	4.4300	4.4300	4.2000	4.3200	-0.231%	205	6,032	-79.167%
2026-03-10	4.1500	4.4000	4.1000	4.3300	+4.337%	76	5,923	-79.215%
2026-03-09	4.3000	4.6000	4.1500	4.1500	-10.173%	40	5,859	-78.313%
2026-03-06	4.2000	4.6200	4.0500	4.6200	+2.212%	69	5,866	-80.519%
2026-03-05	4.4000	4.5200	4.2500	4.5200	-3.830%	10	5,847	-80.088%
2026-03-04	4.0800	4.7000	4.0500	4.7000	+6.095%	414	5,854	-80.851%
2026-03-03	4.0500	4.5000	3.9500	4.4300	+15.065%	151	5,691	-79.684%
2026-03-02	3.8500	3.9000	3.5800	3.8500	+2.122%	139	5,677	-76.623%
2026-02-27	3.7400	3.7700	3.7000	3.7700	+19.683%	29	5,706	-76.127%
2026-02-26	3.4000	3.4000	3.1500	3.1500	-5.970%	11	5,680	-71.429%
2026-02-25	3.4800	3.5100	3.3000	3.3500	-6.944%	285	5,398	-73.134%
2026-02-24	3.7500	3.7500	3.5200	3.6000	-1.639%	88	5,398	-75.000%
2026-02-23	3.4000	4.0300	3.4000	3.6600	+7.647%	80	5,429	-75.410%
2026-02-20	3.1500	3.4000	3.1000	3.4000	+11.111%	54	5,429	-73.529%
2026-02-19	3.2000	3.3000	3.0600	3.0600	+11.273%	73	5,402	-70.588%
2026-02-18	3.0800	3.1500	2.7500	2.7500	-17.910%	20	5,374	-67.273%
2026-02-17	3.4000	3.4100	3.3500	3.3500	-3.736%	37	5,373	-73.134%
2026-02-13	3.5000	3.5400	3.2600	3.4800	-10.078%	112	5,270	-74.138%
2026-02-12	3.2000	4.0000	3.1500	3.8700	+24.839%	813	5,270	-76.744%
2026-02-11	2.5500	3.3000	2.5500	3.1000	+30.802%	286	5,134	-70.968%
2026-02-10	2.2000	2.5000	2.2000	2.3700	+7.240%	182	5,132	-62.025%
2026-02-09	2.0500	2.2100	2.0500	2.2100	+9.950%	31	5,050	-59.276%
2026-02-06	2.2500	2.2500	1.9400	2.0100	-17.284%	36	5,022	-55.224%
2026-02-05	2.3500	2.5600	2.2300	2.4300	+2.966%	51	5,012	-62.963%
2026-02-04	2.2100	2.5200	2.0200	2.3600	+14.010%	85	4,982	-61.864%
2026-02-03	1.3500	2.1000	1.3500	2.0700	+59.231%	516	4,922	-56.522%
2026-02-02	1.3000	1.5100	1.0900	1.3000	+4.000%	667	4,676	-30.769%
2026-01-30	0.7300	1.2700	0.6900	1.2500	+140.385%	1,367	4,123	-28.000%
2026-01-29	0.4700	0.5200	0.4700	0.5200	+20.930%	37	3,427	+73.077%
2026-01-28	0.4400	0.4400	0.4300	0.4300	+7.500%	96	3,395	+109.302%
2026-01-27	0.4200	0.4200	0.4000	0.4000	-6.977%	2	3,309	+125.000%
2026-01-26	0.4300	0.4600	0.4300	0.4300	0.000%	175	3,309	+109.302%
2026-01-23	0.4100	0.4500	0.3900	0.4300	+2.381%	48	3,459	+109.302%
2026-01-22	0.3600	0.4200	0.3600	0.4200	+5.000%	44	3,427	+114.286%
2026-01-21	0.3900	0.4000	0.3700	0.4000	-4.762%	488	3,385	+125.000%
2026-01-20	0.4200	0.4500	0.4000	0.4200	-2.326%	185	3,038	+114.286%
2026-01-16	0.4900	0.4900	0.4300	0.4300	-17.308%	24	2,999	+109.302%
2026-01-15	0.5000	0.5200	0.5000	0.5200	-3.704%	61	2,999	+73.077%
2026-01-14	0.5200	0.5400	0.5200	0.5400	+20.000%	4	2,948	+66.667%
2026-01-13	0.4700	0.4700	0.4500	0.4500	-13.462%	31	2,945	+100.000%
2026-01-12	0.5300	0.5300	0.5200	0.5200	0.000%	6	2,924	+73.077%
2026-01-09	0.5500	0.5500	0.5100	0.5200	-7.143%	45	2,919	+73.077%
2026-01-08	0.5100	0.5600	0.4600	0.5600	+9.804%	39	2,916	+60.714%
2026-01-07	0.5900	0.5900	0.5000	0.5100	+8.511%	29	2,910	+76.471%
2026-01-06	0.5000	0.5300	0.4600	0.4700	-9.615%	37	2,912	+91.489%
2026-01-05	0.5300	0.5300	0.5000	0.5200	-16.129%	29	2,890	+73.077%
2026-01-02	0.6100	0.6200	0.5700	0.6200	+1.639%	38	2,880	+45.161%
2025-12-31	0.6000	0.6100	0.6000	0.6100	0.000%	15	2,837	+47.541%
2025-12-30	0.6100	0.6100	0.6100	0.6100	+8.929%	2	2,837	+47.541%
2025-12-29	0.6000	0.6000	0.5600	0.5600	-3.448%	26	2,835	+60.714%
2025-12-26	0.5700	0.5800	0.5600	0.5800	+5.455%	19	2,833	+55.172%
2025-12-24	0.5700	0.5700	0.5500	0.5500	+1.852%	2	2,835	+63.636%
2025-12-23	0.5600	0.5700	0.5400	0.5400	0.000%	47	2,835	+66.667%
2025-12-22	0.5100	0.5500	0.5100	0.5400	-1.818%	49	2,792	+66.667%
2025-12-19	0.5600	0.5800	0.5500	0.5500	-11.290%	144	2,778	+63.636%
2025-12-18	0.6600	0.6600	0.6200	0.6200	-10.145%	15	2,722	+45.161%
2025-12-16	0.6900	0.6900	0.6900	0.6900	-8.000%	4	2,712	+30.435%
2025-12-15	0.7400	0.7500	0.7300	0.7500	+7.143%	14	2,708	+20.000%
2025-12-12	0.6500	0.7000	0.6300	0.7000	+7.692%	65	2,710	+28.571%
2025-12-11	0.6200	0.7000	0.6200	0.6500	+6.557%	8	2,651	+38.462%
2025-12-10	0.6300	0.6400	0.6100	0.6100	-4.688%	20	2,644	+47.541%
2025-12-09	0.6800	0.6800	0.6400	0.6400	-12.329%	5	2,627	+40.625%
2025-12-08	0.7300	0.7300	0.7300	0.7300	-5.195%	6	2,626	+23.288%
2025-12-05	0.8000	0.8500	0.7700	0.7700	+8.451%	27	2,632	+16.883%
2025-12-04	0.7300	0.7300	0.7100	0.7100	+2.899%	17	2,650	+26.761%
2025-12-03	0.6900	0.6900	0.6900	0.6900	+4.545%	3	2,639	+30.435%
2025-12-02	0.6600	0.6700	0.6400	0.6600	0.000%	51	2,642	+36.364%
2025-12-01	0.6700	0.7000	0.6600	0.6600	-9.589%	41	2,680	+36.364%
2025-11-28	0.7300	0.7300	0.7300	0.7300	-2.667%	2	2,664	+23.288%
2025-11-26	0.7100	0.7500	0.7100	0.7500	+7.143%	16	2,671	+20.000%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+6.061%	3	2,671	+28.571%
2025-11-24	0.7200	0.7200	0.6600	0.6600	-23.256%	31	2,671	+36.364%
2025-11-21	0.8600	0.8600	0.8600	0.8600	+3.614%	2	2,687	+4.651%
2025-11-20	0.8300	0.8300	0.8300	0.8300	-4.598%	1	2,685	+8.434%
2025-11-19	0.8800	0.8800	0.8600	0.8700	-1.136%	250	2,686	+3.448%
2025-11-18	0.8800	0.8800	0.8800	0.8800	+7.317%	6	2,916	+2.273%
2025-11-17	0.7900	0.8200	0.7900	0.8200	+3.797%	2	2,910	+9.756%
2025-11-14	0.8500	0.8500	0.7900	0.7900	-10.227%	102	2,909	+13.924%
2025-11-13	0.8500	0.8900	0.8500	0.8800	+4.762%	25	2,989	+2.273%
2025-11-12	0.8000	0.8400	0.8000	0.8400	+9.091%	15	2,966	+7.143%
2025-11-11	0.6500	0.7700	0.6500	0.7700	+18.462%	19	2,955	+16.883%
2025-11-10	0.7200	0.7200	0.6200	0.6500	+1.563%	530	2,940	+38.462%
2025-11-07	0.7100	0.7400	0.6400	0.6400	-4.478%	18	3,417	+40.625%
2025-11-06	0.6700	0.6700	0.6700	0.6700	+8.065%	3	3,419	+34.328%
2025-11-05	0.6100	0.6200	0.6100	0.6200	+1.639%	82	3,416	+45.161%
2025-11-04	0.6500	0.6500	0.6000	0.6100	-7.576%	366	3,498	+47.541%
2025-11-03	2.4700	2.4700	0.5600	0.6600	+3.125%	203	4,061	+36.364%
2025-10-31	0.6800	0.7200	0.6400	0.6400	+4.918%	41	4,061	+40.625%
2025-10-30	0.7200	0.7200	0.6100	0.6100	-17.568%	16	4,066	+47.541%
2025-10-29	0.8400	0.8400	0.7000	0.7400	+8.824%	77	4,068	+21.622%
2025-10-28	0.6400	0.6800	0.5800	0.6800	+7.937%	188	4,134	+32.353%
2025-10-27	0.6200	0.6700	0.6100	0.6300	+5.000%	118	3,930	+42.857%
2025-10-24	0.5800	0.6100	0.5800	0.6000	-21.053%	12	3,930	+50.000%
2025-10-22	0.6800	0.7900	0.6300	0.7600	-6.173%	33	3,924	+18.421%
2025-10-21	0.8200	0.8200	0.8000	0.8100	0.000%	17	3,954	+11.111%
2025-10-20	0.8100	0.8100	0.8100	0.8100	-2.410%	5	3,950	+11.111%
2025-10-16	0.8300	0.8300	0.8300	0.8300	+2.469%	3	3,945	+8.434%
2025-10-15	0.8600	0.8600	0.8100	0.8100	-4.706%	16	3,948	+11.111%
2025-10-14	0.7800	0.8500	0.7800	0.8500	+21.429%	43	3,953	+5.882%
2025-10-13	0.7200	0.7200	0.7000	0.7000	-2.778%	9	3,936	+28.571%
2025-10-10	0.6900	0.7800	0.6900	0.7200	+5.882%	33	3,937	+25.000%
2025-10-09	0.6800	0.6800	0.6800	0.6800	-5.556%	3	3,941	+32.353%
2025-10-08	0.7500	0.7500	0.7200	0.7200	-2.703%	4	3,938	+25.000%
2025-10-07	0.7300	0.7400	0.7300	0.7400	-2.632%	6	3,934	+21.622%
2025-10-06	1.0200	1.0200	0.7500	0.7600	-32.743%	153	3,934	+18.421%
2025-10-03	1.1400	1.1400	1.1300	1.1300	+6.604%	6	3,982	-20.354%
2025-10-02	1.1200	1.1200	1.0600	1.0600	-10.924%	101	3,977	-15.094%
2025-10-01	1.2000	1.2000	1.1300	1.1900	-2.459%	17	3,876	-24.370%
2025-09-30	1.1200	1.2200	1.1200	1.2200	+14.019%	23	3,863	-26.230%
2025-09-29	1.0700	1.0900	1.0500	1.0700	-6.957%	45	3,851	-15.888%
2025-09-26	1.1600	1.1600	1.1500	1.1500	+3.604%	87	3,888	-21.739%
2025-09-25	1.2000	1.2000	1.1100	1.1100	+0.909%	80	3,808	-18.919%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+1.852%	3	3,747	-18.182%
2025-09-23	1.0800	1.0800	1.0500	1.0800	+4.854%	14	3,744	-16.667%
2025-09-22	1.0500	1.0500	1.0000	1.0300	-10.435%	4	3,736	-12.621%
2025-09-19	1.1200	1.1700	1.0900	1.1500	-1.709%	17	3,738	-21.739%
2025-09-18	1.1400	1.2000	1.1400	1.1700	-4.878%	6	3,741	-23.077%
2025-09-17	1.3300	1.3300	1.2300	1.2300	+2.500%	6	3,740	-26.829%
2025-09-16	1.2000	1.2000	1.2000	1.2000	-4.000%	1	3,735	-25.000%
2025-09-15	1.2100	1.2600	1.2100	1.2500	-8.088%	6	3,734	-28.000%
2025-09-12	1.3600	1.3600	1.2700	1.3600	+4.615%	121	3,735	-33.824%
2025-09-11	1.2000	1.3200	1.2000	1.3000	+8.333%	36	3,846	-30.769%
2025-09-10	1.1500	1.2000	1.1300	1.2000	-4.762%	13	3,841	-25.000%
2025-09-09	1.3100	1.3100	1.2200	1.2600	+4.132%	65	3,849	-28.571%
2025-09-08	1.2200	1.2400	1.2100	1.2100	-17.123%	29	3,849	-25.620%
2025-09-05	1.4300	1.4600	1.3600	1.4600	+1.389%	52	3,855	-38.356%
2025-09-04	1.3800	1.4700	1.3800	1.4400	+15.200%	72	3,836	-37.500%
2025-09-03	2.4800	2.4800	1.1800	1.2500	-1.575%	19	3,826	-28.000%
2025-09-02	1.4200	1.4300	1.0700	1.2700	-9.286%	262	3,818	-29.134%
2025-08-29	1.4300	1.4300	1.3400	1.4000	+5.263%	7	3,586	-35.714%
2025-08-28	1.2800	1.3300	1.2800	1.3300	-4.317%	5	3,586	-32.331%
2025-08-27	1.4400	1.4400	1.3600	1.3900	-2.113%	14	3,583	-35.252%
2025-08-26	1.3500	1.4200	1.3400	1.4200	-4.054%	8	3,584	-36.620%
2025-08-25	1.4600	1.5000	1.3900	1.4800	-9.756%	32	3,584	-39.189%
2025-08-22	1.8400	1.8400	1.6400	1.6400	-8.889%	109	3,580	-45.122%
2025-08-21	1.7600	1.8300	1.7600	1.8000	+3.448%	45	3,472	-50.000%
2025-08-20	1.7900	2.0600	1.7400	1.7400	+2.353%	27	3,448	-48.276%
2025-08-19	1.5800	1.7500	1.5800	1.7000	+11.111%	10	3,448	-47.059%
2025-08-18	1.4800	1.6200	1.4800	1.5300	-1.290%	35	3,441	-41.176%
2025-08-15	1.4000	1.5600	1.4000	1.5500	+21.094%	50	3,457	-41.935%
2025-08-14	1.3300	1.3300	1.2500	1.2800	-3.030%	14	3,451	-29.688%
2025-08-13	1.2400	1.3200	1.2400	1.3200	+6.452%	6	3,449	-31.818%
2025-08-12	1.3400	1.3800	1.2400	1.2400	-1.587%	10	3,450	-27.419%
2025-08-11	1.3300	1.3300	1.2100	1.2600	-2.326%	6	3,448	-28.571%
2025-08-08	1.3200	1.3200	1.2200	1.2900	+13.158%	58	3,446	-30.233%
2025-08-07	1.0900	1.1400	1.0900	1.1400	+0.885%	2	3,443	-21.053%
2025-08-06	1.1600	1.1700	1.1100	1.1300	-5.833%	20	3,444	-20.354%
2025-08-05	1.3200	1.3200	1.1700	1.2000	-4.762%	20	3,463	-25.000%
2025-08-04	1.2100	1.2600	1.2100	1.2600	-3.077%	7	3,465	-28.571%
2025-08-01	1.2500	1.3300	1.2400	1.3000	+1.563%	31	3,463	-30.769%
2025-07-31	1.1700	1.3000	1.1700	1.2800	+3.226%	530	3,466	-29.688%
2025-07-30	1.2700	1.2900	1.2200	1.2400	+0.813%	30	3,373	-27.419%
2025-07-29	1.2700	1.2700	1.2300	1.2300	+6.957%	2	3,366	-26.829%
2025-07-28	1.1700	1.1800	1.1300	1.1500	-12.879%	6	3,367	-21.739%
2025-07-25	1.2500	1.3200	1.2200	1.3200	+0.763%	98	3,367	-31.818%
2025-07-24	1.3100	1.3100	1.2600	1.3100	+6.504%	9	3,446	-31.298%
2025-07-23	1.0700	1.2300	1.0700	1.2300	+2.500%	31	3,451	-26.829%
2025-07-22	1.2300	1.4200	1.1800	1.2000	-4.000%	14	3,433	-25.000%
2025-07-21	1.0800	1.2800	1.0800	1.2500	+35.870%	94	3,425	-28.000%
2025-07-18	0.9100	0.9700	0.9100	0.9200	-3.158%	15	3,364	-2.174%
2025-07-17	0.9400	0.9900	0.9300	0.9500	-4.040%	250	3,359	-5.263%
2025-07-16	1.0000	1.0700	0.9900	0.9900	-5.714%	23	3,173	-9.091%
2025-07-15	1.0600	1.0600	1.0000	1.0500	-1.869%	28	3,161	-14.286%
2025-07-14	1.1300	1.1400	1.0700	1.0700	-4.464%	60	3,137	-15.888%
2025-07-11	1.1000	1.1300	1.0700	1.1200	-6.667%	6	3,085	-19.643%
2025-07-10	1.2200	1.2300	1.1700	1.2000	-1.639%	98	3,085	-25.000%
2025-07-09	1.2900	1.2900	1.1800	1.2200	-7.576%	4	3,002	-26.230%
2025-07-08	1.3800	1.3800	1.2700	1.3200	+3.937%	98	3,004	-31.818%
2025-07-07	1.5000	1.5000	1.2700	1.2700	-14.765%	130	2,911	-29.134%
2025-07-03	1.5500	1.5700	1.4900	1.4900	-3.247%	37	2,826	-39.597%
2025-07-02	1.6500	1.6700	1.4900	1.5400	-3.145%	24	2,826	-41.558%
2025-07-01	1.4200	1.5900	1.4200	1.5900	+8.904%	79	2,872	-43.396%
2025-06-30	1.2400	1.4600	1.2300	1.4600	+22.689%	55	2,814	-38.356%
2025-06-27	1.2000	1.2700	1.1700	1.1900	+1.709%	441	2,764	-24.370%
2025-06-26	1.1200	1.1800	1.1200	1.1700	+2.632%	205	2,342	-23.077%
2025-06-25	1.2800	1.2800	1.1400	1.1400	-12.977%	79	2,152	-21.053%
2025-06-24	1.3500	1.3500	1.2500	1.3100	+11.017%	172	2,133	-31.298%
2025-06-23	1.2700	1.2800	1.1700	1.1800	-7.087%	12	1,964	-23.729%
2025-06-20	1.3100	1.3400	1.2700	1.2700	-3.053%	24	1,953	-29.134%
2025-06-18	1.3000	1.3600	1.2400	1.3100	-2.963%	749	1,224	-31.298%
2025-06-17	1.3600	1.3800	1.3000	1.3500	-12.338%	90	1,224	-33.333%
2025-06-16	1.6000	1.6000	1.5400	1.5400	-6.667%	16	1,232	-41.558%
2025-06-13	1.6100	1.6500	1.6100	1.6500	+1.852%	4	1,245	-45.455%
2025-06-12	1.6600	1.6600	1.6000	1.6200	-13.369%	38	1,245	-44.444%
2025-06-11	1.8200	1.9200	1.8200	1.8700	-1.058%	8	1,268	-51.872%
2025-06-10	1.8600	1.9500	1.8600	1.8900	+1.070%	22	1,270	-52.381%
2025-06-09	1.9200	1.9200	1.8700	1.8700	+1.081%	2	1,250	-51.872%
2025-06-06	1.8500	1.8500	1.8500	1.8500	+6.322%	2	1,250	-51.351%
2025-06-05	1.6900	1.7400	1.6900	1.7400	-5.435%	2	1,249	-48.276%
2025-06-04	1.8200	1.8400	1.7800	1.8400	-5.641%	9	1,249	-51.087%
2025-06-03	1.8800	1.9500	1.8800	1.9500	-0.510%	4	1,249	-53.846%
2025-06-02	1.9900	2.0200	1.9500	1.9600	-3.448%	6	1,248	-54.082%
2025-05-30	2.0700	2.0900	2.0000	2.0300	+13.408%	198	1,248	-55.665%
2025-05-29	1.7700	1.7900	1.7300	1.7900	-2.186%	24	1,213	-49.721%
2025-05-28	1.7800	1.8300	1.7700	1.8300	-2.139%	14	1,199	-50.820%
2025-05-27	1.9500	1.9500	1.8700	1.8700	0.000%	11	1,199	-51.872%
2025-05-23	1.7500	1.8700	1.7300	1.8700	+3.889%	120	1,162	-51.872%
2025-05-22	1.8000	1.8800	1.8000	1.8000	-7.692%	55	1,162	-50.000%
2025-05-21	2.0200	2.0200	1.9500	1.9500	-7.143%	4	1,202	-53.846%
2025-05-20	2.0500	2.1400	2.0500	2.1000	0.000%	3	1,202	-57.143%
2025-05-19	2.0600	2.1000	2.0400	2.1000	+12.903%	63	1,201	-57.143%
2025-05-16	1.9700	1.9700	1.8600	1.8600	+1.639%	134	1,141	-51.613%
2025-05-15	1.7000	1.9000	1.7000	1.8300	+14.375%	37	1,098	-50.820%
2025-05-14	1.5900	1.6400	1.5900	1.6000	-2.439%	8	1,078	-43.750%
2025-05-13	1.7500	1.7500	1.6400	1.6400	-6.818%	21	1,072	-45.122%
2025-05-12	1.7500	1.8200	1.7500	1.7600	-16.190%	33	1,083	-48.864%
2025-05-09	1.9800	2.1300	1.9800	2.1000	-5.830%	26	1,100	-57.143%
2025-05-08	2.3000	2.3500	2.2000	2.2300	-3.463%	68	1,097	-59.641%
2025-05-07	2.2900	2.4000	2.2900	2.3100	+8.451%	161	1,097	-61.039%
2025-05-06	2.0700	2.1300	2.0700	2.1300	+9.231%	84	1,021	-57.746%
2025-05-01	2.4300	2.4300	1.9500	1.9500	-11.765%	27	1,006	-53.846%
2025-04-30	2.1800	2.2100	2.1000	2.2100	+26.286%	25	986	-59.276%
2025-04-29	1.7500	1.7500	1.7500	1.7500	+4.167%	20	991	-48.571%
2025-04-28	1.5200	1.6800	1.5200	1.6800	+7.692%	8	971	-46.429%
2025-04-25	1.5300	1.5600	1.5300	1.5600	-15.217%	58	970	-42.308%
2025-04-24	1.9700	2.0600	1.8400	1.8400	+0.546%	18	989	-51.087%
2025-04-23	1.8500	1.9000	1.7600	1.8300	-5.181%	62	990	-50.820%
2025-04-22	2.0300	2.0300	1.9300	1.9300	-6.311%	13	1,043	-53.368%
2025-04-21	1.8300	2.0600	1.8300	2.0600	-18.577%	2	1,053	-56.311%
2025-04-17	2.5300	2.5300	2.5300	2.5300	+10.480%	5	1,052	-64.427%
2025-04-15	2.2900	2.2900	2.2900	2.2900	-7.661%	1	1,052	-60.699%
2025-04-14	2.2500	2.4800	2.2500	2.4800	+10.222%	14	1,052	-63.710%
2025-04-11	2.5000	2.5000	2.2500	2.2500	+5.140%	140	1,058	-60.000%
2025-04-10	2.0900	2.1400	2.0400	2.1400	+15.676%	22	1,026	-57.944%
2025-04-09	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,020	-51.351%
2025-04-08	2.1200	2.2000	1.8500	1.8500	-15.525%	29	1,019	-51.351%
2025-04-07	1.8000	2.4900	1.8000	2.1900	-8.750%	58	1,013	-58.904%
2025-04-04	2.3500	3.3800	2.3500	2.4000	-12.088%	306	1,013	-62.500%
2025-04-03	2.8000	2.8000	2.4400	2.7300	+18.696%	30	939	-67.033%
2025-04-02	2.4600	2.5000	2.3000	2.3000	-9.449%	27	927	-60.870%
2025-04-01	2.5400	2.5400	2.5400	2.5400	-1.550%	1	900	-64.567%
2025-03-31	2.8000	2.8000	2.5800	2.5800	+1.575%	14	899	-65.116%
2025-03-28	2.5100	2.5400	2.5100	2.5400	+4.959%	22	885	-64.567%
2025-03-27	2.2700	2.4300	2.0500	2.4200	+24.103%	37	875	-62.810%
2025-03-26	1.9900	1.9900	1.9400	1.9500	+9.551%	3	879	-53.846%
2025-03-25	1.7200	1.7800	1.7200	1.7800	-4.813%	3	880	-49.438%
2025-03-24	1.8700	1.8700	1.8700	1.8700	+1.630%	1	880	-51.872%
2025-03-20	1.8400	1.8400	1.8400	1.8400	-13.208%	15	880	-51.087%
2025-03-18	2.1400	2.1800	2.1100	2.1200	+0.952%	15	877	-57.547%
2025-03-17	2.1000	2.1000	2.1000	2.1000	-2.326%	4	874	-57.143%
2025-03-14	2.0200	2.1500	2.0100	2.1500	-1.826%	10	870	-58.140%
2025-03-13	2.0300	2.1900	2.0300	2.1900	+14.063%	20	858	-58.904%
2025-03-12	1.7300	1.9200	1.4900	1.9200	-13.122%	52	858	-53.125%
2025-03-11	2.1800	2.2100	2.0100	2.2100	-33.030%	83	849	-59.276%
2025-03-10	3.1500	3.6100	3.1500	3.3000	+4.762%	63	845	-72.727%
2025-03-07	2.4400	3.1500	2.4400	3.1500	+43.182%	740	830	-71.429%
2025-03-06	1.8300	2.2000	1.8300	2.2000	+28.655%	11	891	-59.091%
2025-03-05	1.7100	1.7100	1.7100	1.7100	-5.000%	1	885	-47.368%
2025-03-04	2.2300	2.2300	1.8000	1.8000	-12.195%	19	885	-50.000%
2025-03-03	1.9100	2.0500	1.9100	2.0500	+6.771%	3	902	-56.098%
2025-02-28	1.9500	1.9800	1.9200	1.9200	+9.091%	8	904	-53.125%
2025-02-26	1.7200	1.7700	1.7200	1.7600	-14.146%	4	903	-48.864%
2025-02-25	1.9200	2.0900	1.9200	2.0500	+13.889%	4	898	-56.098%
2025-02-24	1.8800	1.9500	1.8000	1.8000	+0.559%	46	898	-50.000%
2025-02-21	1.4800	1.9600	1.4800	1.7900	+11.875%	40	888	-49.721%
2025-02-20	1.3800	1.6800	1.3800	1.6000	+13.475%	83	869	-43.750%
2025-02-19	1.2500	1.4100	1.2500	1.4100	+16.529%	8	854	-36.170%
2025-02-18	1.2000	1.2100	1.1500	1.2100	+17.476%	31	848	-25.620%
2025-02-13	1.0300	1.0300	1.0300	1.0300	-5.505%	1	818	-12.621%
2025-02-11	1.0000	1.1100	1.0000	1.0900	+11.224%	4	818	-17.431%
2025-02-10	0.9800	0.9800	0.9800	0.9800	-1.010%	1	815	-8.163%
2025-02-07	0.9600	0.9900	0.9600	0.9900	+3.125%	30	816	-9.091%
2025-02-05	1.0300	1.0300	0.9600	0.9600	+1.053%	52	816	-6.250%
2025-02-04	0.9700	0.9700	0.9500	0.9500	-4.040%	8	772	-5.263%
2025-02-03	0.9700	0.9900	0.9700	0.9900	+10.000%	6	769	-9.091%
2025-01-31	0.9700	0.9900	0.9000	0.9000	-8.163%	32	773	0.000%
2025-01-30	0.8700	0.9800	0.8600	0.9800	-1.010%	572	746	-8.163%
2025-01-29	1.0800	1.0800	0.9900	0.9900	-5.714%	4	746	-9.091%
2025-01-28	1.1100	1.1100	1.0500	1.0500	-7.895%	6	747	-14.286%
2025-01-27	1.1300	1.1400	1.1100	1.1400	+16.327%	17	741	-21.053%
2025-01-24	1.0000	1.0500	0.9400	0.9800	+8.889%	16	726	-8.163%
2025-01-23	0.9000	0.9000	0.9000	0.9000	-2.174%	4	722	0.000%
2025-01-22	0.8600	0.9200	0.7500	0.9200	+2.222%	13	718	-2.174%
2025-01-21	1.0200	1.0400	0.9000	0.9000	-5.263%	12	719	0.000%
2025-01-17	0.9500	0.9500	0.9500	0.9500	+18.750%	10	716	-5.263%
2025-01-15	0.8000	0.8000	0.8000	0.8000	-2.439%	1	716	+12.500%
2025-01-14	0.8900	0.8900	0.8200	0.8200	-8.889%	5	716	+9.756%
2025-01-13	0.8900	0.9200	0.8800	0.9000	+12.500%	28	714	0.000%