Dark

VZ20261218C40
VZ Dec 18 2026 40.00 Call (VZ261218C00040000)
option OPRA

EOD

Sep 17, 2026

10.02+3.727%(+0.36)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.0200	10.0200	10.0200	10.0200	+3.727%	20	3,472	0.000%
2026-09-16	10.9500	10.9500	9.5700	9.6600	-17.153%	35	3,492	+3.727%
2026-09-15	11.6600	11.6600	11.6600	11.6600	+0.778%	1	3,476	-14.065%
2026-09-14	11.5000	11.5700	11.5000	11.5700	+8.232%	11	3,477	-13.397%
2026-09-11	10.6900	10.6900	10.6900	10.6900	+8.749%	5	3,478	-6.268%
2026-09-09	9.5200	9.8300	9.5200	9.8300	-8.981%	11	3,480	+1.933%
2026-09-08	10.6000	10.8000	10.6000	10.8000	+0.840%	5	3,485	-7.222%
2026-09-02	10.6900	10.8500	10.6900	10.7100	+3.478%	4	3,487	-6.443%
2026-08-28	10.3500	10.3500	10.3500	10.3500	+2.985%	1	3,488	-3.188%
2026-08-27	10.0500	10.0500	10.0500	10.0500	-3.828%	2	3,488	-0.299%
2026-08-26	10.8500	10.8500	10.4500	10.4500	-0.476%	2	3,488	-4.115%
2026-08-25	10.3500	10.5000	10.3500	10.5000	+0.095%	3	3,488	-4.571%
2026-08-24	10.4900	10.4900	10.4900	10.4900	+7.590%	1	3,488	-4.480%
2026-08-20	9.7000	9.7500	9.7000	9.7500	+4.952%	57	3,489	+2.769%
2026-08-19	9.2000	9.2900	9.2000	9.2900	+1.530%	3	3,545	+7.858%
2026-08-18	9.1500	9.1500	9.1500	9.1500	+2.121%	1	3,546	+9.508%
2026-08-14	8.9600	8.9600	8.9600	8.9600	+12.422%	1	3,546	+11.830%
2026-08-13	8.0000	8.0000	7.9700	7.9700	+4.868%	9	3,545	+25.721%
2026-08-12	7.6000	7.6000	7.6000	7.6000	-4.523%	3	3,550	+31.842%
2026-08-11	7.7800	7.9600	7.7800	7.9600	+4.325%	3	3,547	+25.879%
2026-08-10	7.3700	7.6300	7.3700	7.6300	+1.328%	2	3,550	+31.324%
2026-08-07	7.5300	7.5300	7.5300	7.5300	-0.660%	1	3,550	+33.068%
2026-08-06	7.5800	7.5800	7.5800	7.5800	+15.023%	1	3,551	+32.190%
2026-08-05	6.5900	6.5900	6.5900	6.5900	-13.289%	1	3,550	+52.049%
2026-08-04	7.6000	7.6000	7.6000	7.6000	-7.317%	1	3,549	+31.842%
2026-08-03	8.2000	8.2000	8.2000	8.2000	-5.202%	3	3,549	+22.195%
2026-07-28	9.3200	9.3200	8.6000	8.6500	+8.125%	159	3,549	+15.838%
2026-07-27	8.1700	8.1700	8.0000	8.0000	+11.576%	7	3,554	+25.250%
2026-07-24	6.2200	7.5500	6.2200	7.1700	+35.283%	16	3,553	+39.749%
2026-07-23	5.3000	5.3000	5.3000	5.3000	-7.180%	1	3,553	+89.057%
2026-07-22	5.7700	5.7700	5.7100	5.7100	+11.961%	3	3,554	+75.482%
2026-07-20	5.0000	5.1000	5.0000	5.1000	-12.821%	4	3,555	+96.471%
2026-07-17	5.8500	5.8500	5.8500	5.8500	+4.464%	15	3,557	+71.282%
2026-07-16	5.3400	5.6000	5.3400	5.6000	+17.647%	96	3,557	+78.929%
2026-07-15	4.7900	4.8100	4.7600	4.7600	+6.966%	3	3,557	+110.504%
2026-07-14	4.4800	4.4800	4.4500	4.4500	-2.838%	2	3,557	+125.169%
2026-07-13	4.5800	4.5800	4.5800	4.5800	+5.287%	3	3,557	+118.777%
2026-07-10	4.3400	4.3500	4.3400	4.3500	+17.568%	4	3,557	+130.345%
2026-07-09	3.7000	3.7700	3.7000	3.7000	-10.194%	4	3,560	+170.811%
2026-07-08	4.3900	4.5000	4.1200	4.1200	-1.905%	12	3,558	+143.204%
2026-07-07	4.6400	4.6400	4.2000	4.2000	+9.948%	2	3,554	+138.571%
2026-07-06	4.1300	4.1300	3.6500	3.8200	+5.817%	136	3,552	+162.304%
2026-07-02	3.3600	3.6100	3.0500	3.6100	+1.690%	18	3,411	+177.562%
2026-07-01	3.9000	4.0500	3.5500	3.5500	-16.471%	55	3,411	+182.254%
2026-06-30	4.3000	4.4000	3.9300	4.2500	-18.112%	191	3,397	+135.765%
2026-06-29	5.5000	5.5000	4.5600	5.1900	-23.900%	118	3,359	+93.064%
2026-06-26	6.8200	6.8200	6.8200	6.8200	+3.021%	1	3,310	+46.921%
2026-06-25	6.6200	6.6200	6.6200	6.6200	+2.477%	1	3,310	+51.360%
2026-06-22	6.4600	6.4600	6.4600	6.4600	+0.937%	16	3,310	+55.108%
2026-06-18	6.5000	6.5000	6.4000	6.4000	-4.478%	6	3,324	+56.563%
2026-06-17	6.5000	6.7000	6.5000	6.7000	-10.428%	13	3,324	+49.552%
2026-06-16	7.5900	7.5900	7.4800	7.4800	-5.793%	4	3,324	+33.957%
2026-06-15	7.9400	7.9400	7.9400	7.9400	-9.361%	1	3,325	+26.196%
2026-06-12	8.7700	8.7700	8.7500	8.7600	+1.979%	3	3,325	+14.384%
2026-06-11	8.5900	8.5900	8.5900	8.5900	+13.026%	1	3,325	+16.647%
2026-06-10	7.6000	7.6000	7.6000	7.6000	+10.949%	1	3,326	+31.842%
2026-06-09	6.0500	6.8500	5.9500	6.8500	+7.199%	6	3,326	+46.277%
2026-06-08	6.3900	6.3900	6.3900	6.3900	+2.568%	1	3,329	+56.808%
2026-06-05	6.2300	6.2300	6.2300	6.2300	+5.059%	20	3,329	+60.835%
2026-06-04	7.3100	7.3100	5.9300	5.9300	-19.865%	62	3,329	+68.971%
2026-06-03	7.3000	7.4000	7.3000	7.4000	-11.377%	16	3,322	+35.405%
2026-06-01	8.2000	8.6000	8.1700	8.3500	-10.695%	30	3,312	+20.000%
2026-05-27	9.4500	9.4500	9.3500	9.3500	+4.236%	11	3,316	+7.166%
2026-05-26	8.3500	9.0100	8.3500	8.9700	-0.554%	5	3,326	+11.706%
2026-05-22	9.0200	9.0200	9.0200	9.0200	+3.797%	3	3,326	+11.086%
2026-05-20	8.6900	8.6900	8.6900	8.6900	+5.976%	1	3,328	+15.305%
2026-05-19	8.2000	8.2000	8.2000	8.2000	+6.218%	1	3,328	+22.195%
2026-05-18	7.7200	7.7200	7.7200	7.7200	+0.521%	2	3,328	+29.793%
2026-05-15	7.9000	7.9000	7.6800	7.6800	-4.000%	20	3,328	+30.469%
2026-05-14	8.0000	8.0000	8.0000	8.0000	-9.910%	1	3,317	+25.250%
2026-05-12	8.8700	8.8800	8.8700	8.8800	+9.360%	2	3,317	+12.838%
2026-05-08	8.0800	8.1200	8.0800	8.1200	+2.010%	2	3,317	+23.399%
2026-05-07	7.9600	7.9600	7.9600	7.9600	-1.728%	85	3,316	+25.879%
2026-05-06	7.9500	8.1000	7.9500	8.1000	-2.994%	50	3,265	+23.704%
2026-05-05	8.0600	8.3500	8.0600	8.3500	-7.222%	17	3,265	+20.000%
2026-05-01	9.0000	9.0000	9.0000	9.0000	+13.208%	1	3,267	+11.333%
2026-04-28	8.2500	8.2500	7.9500	7.9500	-1.119%	21	3,267	+26.038%
2026-04-27	9.0700	9.0700	8.0400	8.0400	+3.077%	22	3,263	+24.627%
2026-04-24	8.2000	8.2000	7.8000	7.8000	+9.551%	14	3,259	+28.462%
2026-04-22	7.0500	7.1200	7.0500	7.1200	-10.440%	17	3,253	+40.730%
2026-04-17	7.9500	7.9500	7.9500	7.9500	+6.000%	1	3,256	+26.038%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+13.636%	1	3,256	+33.600%
2026-04-15	6.6000	6.6000	6.6000	6.6000	-3.650%	4	3,256	+51.818%
2026-04-14	6.3000	6.9000	6.3000	6.8500	-3.927%	8	3,256	+46.277%
2026-04-13	7.2900	7.2900	7.1200	7.1300	-4.679%	10	3,253	+40.533%
2026-04-10	7.7600	7.7700	7.4800	7.4800	-6.617%	15	3,253	+33.957%
2026-04-09	8.4000	8.4000	7.9900	8.0100	-2.317%	11	3,251	+25.094%
2026-04-08	8.3600	8.3600	7.9000	8.2000	-14.761%	6	3,247	+22.195%
2026-04-07	9.6200	9.6200	9.6200	9.6200	0.000%	1	3,245	+4.158%
2026-04-06	9.9200	9.9200	9.6200	9.6200	-4.279%	22	3,245	+4.158%
2026-04-02	10.2000	10.2000	10.0500	10.0500	-5.456%	4	3,232	-0.299%
2026-03-31	10.6300	10.6300	10.6300	10.6300	-2.477%	10	3,232	-5.738%
2026-03-30	10.9000	10.9000	10.9000	10.9000	-1.713%	4	3,242	-8.073%
2026-03-25	11.0900	11.0900	11.0900	11.0900	-6.807%	1	3,242	-9.648%
2026-03-24	11.9000	11.9000	11.9000	11.9000	+7.111%	1	3,241	-15.798%
2026-03-23	11.1100	11.1100	11.1100	11.1100	+3.929%	1	3,242	-9.811%
2026-03-20	10.9100	10.9900	10.6900	10.6900	+6.157%	17	3,242	-6.268%
2026-03-19	10.0800	10.0800	10.0700	10.0700	-1.947%	8	3,244	-0.497%
2026-03-18	10.3200	10.3200	10.2700	10.2700	-11.770%	4	3,240	-2.434%
2026-03-16	11.6400	11.6400	11.6400	11.6400	-1.439%	2	3,239	-13.918%
2026-03-13	11.8000	11.8100	11.8000	11.8100	+7.854%	5	3,239	-15.157%
2026-03-12	10.9500	10.9500	10.9500	10.9500	-0.273%	1	3,237	-8.493%
2026-03-11	10.9800	10.9800	10.9800	10.9800	-3.684%	1	3,236	-8.743%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-2.564%	1	3,235	-12.105%
2026-03-06	11.5000	11.7000	11.5000	11.7000	+5.787%	7	3,235	-14.359%
2026-03-05	11.0200	11.0600	11.0200	11.0600	-5.064%	11	3,231	-9.403%
2026-03-04	11.2500	11.6500	11.2500	11.6500	+10.952%	16	3,230	-13.991%
2026-03-03	10.5000	10.5000	10.5000	10.5000	+0.962%	3	3,241	-4.571%
2026-03-02	10.4000	10.4000	10.4000	10.4000	-1.422%	1	3,241	-3.654%
2026-02-27	10.4000	10.5500	10.2100	10.5500	+9.440%	14	3,244	-5.024%
2026-02-26	9.5900	9.7600	9.5900	9.6400	-3.213%	31	3,234	+3.942%
2026-02-25	9.9600	9.9600	9.9600	9.9600	-8.033%	25	3,275	+0.602%
2026-02-23	9.9300	10.9200	9.9300	10.8300	+9.949%	9	3,275	-7.479%
2026-02-20	9.9000	9.9000	9.5100	9.8500	+2.178%	9	3,274	+1.726%
2026-02-19	9.9000	9.9000	9.1900	9.6400	+9.545%	37	3,271	+3.942%
2026-02-18	9.0700	9.0700	8.8000	8.8000	-10.020%	76	3,283	+13.864%
2026-02-13	9.8500	9.8500	9.7800	9.7800	-6.590%	2	3,284	+2.454%
2026-02-12	9.6000	10.6500	9.6000	10.4700	+10.211%	30	3,284	-4.298%
2026-02-11	8.6000	9.8700	8.6000	9.5000	+13.909%	8	3,285	+5.474%
2026-02-10	7.8500	8.4500	7.8500	8.3400	+5.570%	29	3,286	+20.144%
2026-02-09	7.1500	7.9000	7.1500	7.9000	+6.757%	10	3,290	+26.835%
2026-02-06	7.7300	7.7600	7.2000	7.4000	-6.918%	144	3,292	+35.405%
2026-02-05	8.0500	8.1500	7.8300	7.9500	+2.317%	55	3,162	+26.038%
2026-02-04	7.7000	7.8000	7.7000	7.7700	+1.835%	24	3,163	+28.958%
2026-02-03	5.8000	7.6300	5.8000	7.6300	+27.167%	587	3,147	+31.324%
2026-02-02	6.1700	6.1700	5.4000	6.0000	+4.895%	90	2,729	+67.000%
2026-01-30	3.5100	5.7200	3.5100	5.7200	+94.558%	190	2,732	+75.175%
2026-01-29	2.6300	3.0500	2.6300	2.9400	+13.077%	15	2,650	+240.816%
2026-01-28	2.7700	2.7700	2.6000	2.6000	+1.167%	4	2,642	+285.385%
2026-01-27	2.5000	2.5900	2.4900	2.5700	-6.545%	88	2,640	+289.883%
2026-01-26	2.7100	2.7500	2.6800	2.7500	+3.774%	27	2,637	+264.364%
2026-01-23	2.6100	2.6500	2.6100	2.6500	-0.749%	2	2,613	+278.113%
2026-01-22	2.5500	2.6700	2.5500	2.6700	+5.952%	20	2,613	+275.281%
2026-01-21	2.5000	2.5300	2.4300	2.5200	+2.857%	214	2,601	+297.619%
2026-01-20	2.4400	2.5300	2.3500	2.4500	-1.210%	28	2,565	+308.980%
2026-01-16	2.5500	2.5500	2.4800	2.4800	-11.429%	4	2,543	+304.032%
2026-01-15	2.7500	2.8000	2.7000	2.8000	-5.085%	180	2,543	+257.857%
2026-01-14	2.7300	2.9500	2.7300	2.9500	+20.408%	18	2,521	+239.661%
2026-01-13	2.7100	2.7100	2.4500	2.4500	-14.336%	392	2,524	+308.980%
2026-01-12	2.8800	3.0100	2.8600	2.8600	-2.055%	83	2,406	+250.350%
2026-01-09	3.0000	3.0200	2.9200	2.9200	-2.667%	225	2,406	+243.151%
2026-01-08	2.8000	3.0400	2.8000	3.0000	+9.091%	17	2,386	+234.000%
2026-01-07	2.7300	2.8500	2.7300	2.7500	-0.362%	13	2,378	+264.364%
2026-01-06	2.7800	2.7900	2.7600	2.7600	-1.779%	5	2,368	+263.043%
2026-01-05	2.7000	2.8500	2.6400	2.8100	-10.794%	117	2,368	+256.584%
2026-01-02	2.9700	3.1700	2.9700	3.1500	-1.563%	5	2,460	+218.095%
2025-12-31	3.2500	3.2500	3.2000	3.2000	+2.236%	5	2,453	+213.125%
2025-12-30	3.0300	3.1300	3.0000	3.1300	+0.643%	30	2,453	+220.128%
2025-12-29	3.0500	3.1500	3.0500	3.1100	+3.322%	19	2,441	+222.186%
2025-12-26	3.1000	3.1000	3.0100	3.0100	+2.034%	15	2,422	+232.890%
2025-12-24	2.8900	2.9500	2.8900	2.9500	+4.610%	3	2,412	+239.661%
2025-12-23	3.0000	3.0000	2.8000	2.8200	+0.714%	17	2,412	+255.319%
2025-12-22	2.8100	2.8500	2.7600	2.8000	-2.778%	81	2,401	+257.857%
2025-12-19	2.8900	2.8900	2.8800	2.8800	-10.836%	2	2,362	+247.917%
2025-12-18	3.2500	3.2500	3.2300	3.2300	-1.524%	2	2,360	+210.217%
2025-12-17	3.2800	3.2800	3.2800	3.2800	-4.094%	1	2,360	+205.488%
2025-12-16	3.4200	3.4200	3.4200	3.4200	-3.116%	1	2,360	+192.982%
2025-12-15	3.6000	3.6500	3.5300	3.5300	+6.970%	34	2,360	+183.853%
2025-12-12	3.3800	3.3800	3.3000	3.3000	+4.762%	18	2,344	+203.636%
2025-12-11	3.1500	3.1500	3.1500	3.1500	+5.705%	3	2,344	+218.095%
2025-12-10	2.9800	3.0100	2.9000	2.9800	-2.295%	119	2,342	+236.242%
2025-12-09	3.1500	3.1500	3.0500	3.0500	-16.438%	5	2,306	+228.525%
2025-12-08	3.5500	3.6700	3.5500	3.6500	-7.595%	15	2,303	+174.521%
2025-12-05	3.5000	4.0500	3.5000	3.9500	+9.722%	35	2,305	+153.671%
2025-12-04	3.6000	3.6500	3.6000	3.6000	+5.882%	82	2,297	+178.333%
2025-12-03	3.5500	3.5500	3.4000	3.4000	+4.615%	18	2,281	+194.706%
2025-12-02	3.2500	3.2500	3.2500	3.2500	-7.143%	10	2,266	+208.308%
2025-12-01	3.4000	3.5000	3.4000	3.5000	-2.778%	454	2,285	+186.286%
2025-11-28	3.6000	3.6000	3.6000	3.6000	+4.046%	1	1,879	+178.333%
2025-11-25	3.4300	3.4600	3.4300	3.4600	+6.462%	11	1,879	+189.595%
2025-11-24	3.4000	3.4000	3.2500	3.2500	-19.753%	35	1,880	+208.308%
2025-11-21	3.9300	4.0500	3.9300	4.0500	+10.959%	4	1,903	+147.407%
2025-11-20	3.6500	3.6500	3.6500	3.6500	-5.195%	1	1,902	+174.521%
2025-11-19	3.8500	3.8500	3.8500	3.8500	-2.532%	1	1,902	+160.260%
2025-11-18	3.8500	3.9500	3.8500	3.9500	+6.757%	19	1,902	+153.671%
2025-11-17	3.7000	3.8000	3.6700	3.7000	+2.778%	36	1,909	+170.811%
2025-11-14	3.6000	3.6000	3.6000	3.6000	-8.163%	20	1,918	+178.333%
2025-11-13	3.9000	4.0500	3.9000	3.9200	+8.889%	17	1,918	+155.612%
2025-11-12	3.6300	3.6300	3.6000	3.6000	0.000%	2	1,908	+178.333%
2025-11-11	3.3700	3.6000	3.3700	3.6000	+19.205%	216	1,909	+178.333%
2025-11-10	3.2400	3.2400	3.0200	3.0200	-3.205%	88	1,705	+231.788%
2025-11-07	3.2500	3.4000	3.1000	3.1200	+2.970%	31	1,707	+221.154%
2025-11-06	3.0000	3.1500	2.9700	3.0300	+1.000%	25	1,686	+230.693%
2025-11-05	2.9700	3.0500	2.9700	3.0000	+3.093%	12	1,687	+234.000%
2025-11-04	2.9100	2.9100	2.8000	2.9100	-1.356%	36	1,684	+244.330%
2025-11-03	2.7900	2.9500	2.7900	2.9500	-6.349%	112	1,670	+239.661%
2025-10-31	2.8600	3.2000	2.6500	3.1500	0.000%	497	1,670	+218.095%
2025-10-30	3.1200	3.1500	3.1200	3.1500	-7.353%	39	1,395	+218.095%
2025-10-29	3.8500	3.8500	2.9200	3.4000	+9.677%	31	1,393	+194.706%
2025-10-28	2.9000	3.1000	2.9000	3.1000	+7.639%	52	1,390	+223.226%
2025-10-27	2.8300	3.0000	2.8200	2.8800	+7.865%	80	1,382	+247.917%
2025-10-24	2.7000	2.8100	2.6300	2.6700	+4.706%	45	1,382	+275.281%
2025-10-23	3.3000	3.3000	2.5500	2.5500	-19.048%	112	1,344	+292.941%
2025-10-22	3.1500	3.1500	3.1500	3.1500	-11.268%	6	1,308	+218.095%
2025-10-21	3.5500	3.5600	3.4500	3.5500	-5.836%	318	1,309	+182.254%
2025-10-20	3.7300	3.7700	3.7300	3.7700	+0.533%	5	1,410	+165.782%
2025-10-17	3.6200	3.7500	3.6200	3.7500	+4.167%	405	1,408	+167.200%
2025-10-15	3.5800	3.6000	3.5800	3.6000	-1.907%	12	1,286	+178.333%
2025-10-14	3.6600	3.7000	3.6000	3.6700	+9.552%	143	1,279	+173.025%
2025-10-13	3.2500	3.3500	3.2100	3.3500	+0.299%	53	1,157	+199.104%
2025-10-10	3.5000	3.7000	3.3300	3.3400	-1.765%	393	1,145	+200.000%
2025-10-09	3.6500	3.6500	3.3800	3.4000	-6.849%	92	1,133	+194.706%
2025-10-08	3.6000	3.6500	3.6000	3.6500	-1.351%	37	1,057	+174.521%
2025-10-07	3.8500	3.8500	3.7000	3.7000	-1.333%	6	1,034	+170.811%
2025-10-06	3.8000	3.8000	3.7000	3.7500	-27.885%	33	1,034	+167.200%
2025-10-03	5.0800	5.2500	5.0800	5.2000	-0.763%	50	1,030	+92.692%
2025-09-30	5.2400	5.2400	5.2400	5.2400	+9.623%	1	1,057	+91.221%
2025-09-29	4.8500	4.8500	4.7800	4.7800	-3.434%	5	1,058	+109.623%
2025-09-25	5.2000	5.2000	4.9500	4.9500	+1.020%	54	1,061	+102.424%
2025-09-24	4.8000	4.9900	4.7500	4.9000	-0.609%	26	1,053	+104.490%
2025-09-23	4.8800	5.0200	4.8000	4.9300	+2.070%	12	1,038	+103.245%
2025-09-22	4.9700	4.9700	4.7700	4.8300	-6.395%	30	1,037	+107.453%
2025-09-19	5.1300	5.2900	5.0600	5.1600	-0.386%	16	1,026	+94.186%
2025-09-18	5.2200	5.3300	5.1700	5.1800	-1.333%	21	1,029	+93.436%
2025-09-16	5.1500	5.2500	5.1500	5.2500	-3.846%	5	1,029	+90.857%
2025-09-12	5.4600	5.4600	5.4600	5.4600	+9.200%	5	1,026	+83.516%
2025-09-10	5.0000	5.0000	5.0000	5.0000	-2.913%	1	1,026	+100.400%
2025-09-08	5.2500	5.2900	5.1500	5.1500	-9.965%	17	1,025	+94.563%
2025-09-04	5.7200	5.7200	5.7200	5.7200	+6.916%	5	1,015	+75.175%
2025-09-02	5.9000	5.9000	5.3500	5.3500	-7.279%	6	1,010	+87.290%
2025-08-29	5.8300	5.8300	5.7700	5.7700	+4.909%	4	1,011	+73.657%
2025-08-28	5.5000	5.5000	5.5000	5.5000	-4.014%	2	1,011	+82.182%
2025-08-27	5.7300	5.7300	5.7300	5.7300	+1.776%	1	1,011	+74.869%
2025-08-26	5.7100	5.7100	5.6300	5.6300	-8.752%	8	1,011	+77.975%
2025-08-22	6.7000	6.7000	6.1700	6.1700	-5.802%	2	1,010	+62.399%
2025-08-21	6.4600	6.6000	6.4600	6.5500	-0.456%	58	1,012	+52.977%
2025-08-20	6.6700	7.0500	6.5800	6.5800	+2.813%	74	954	+52.280%
2025-08-19	6.5300	6.5300	6.4000	6.4000	+4.065%	38	883	+56.563%
2025-08-18	6.0000	6.1500	6.0000	6.1500	+2.500%	3	845	+62.927%
2025-08-15	6.0000	6.0000	6.0000	6.0000	+7.720%	1	842	+67.000%
2025-08-13	5.3500	5.6000	5.3500	5.5700	+8.155%	5	842	+79.892%
2025-08-08	5.1500	5.1500	5.1500	5.1500	+3.000%	7	837	+94.563%
2025-08-07	5.0000	5.0000	5.0000	5.0000	+1.420%	2	835	+100.400%
2025-08-06	4.8000	4.9300	4.8000	4.9300	-2.376%	10	833	+103.245%
2025-08-05	5.2000	5.2000	4.9700	5.0500	-0.980%	7	826	+98.416%
2025-08-04	5.1500	5.1500	5.1000	5.1000	-2.299%	5	825	+96.471%
2025-08-01	5.2200	5.2200	5.2200	5.2200	+4.400%	2	824	+91.954%
2025-07-29	5.0000	5.0000	4.9500	5.0000	-2.724%	8	822	+100.400%
2025-07-25	5.1000	5.1400	5.1000	5.1400	+4.898%	2	814	+94.942%
2025-07-23	4.9000	4.9000	4.9000	4.9000	-2.970%	3	812	+104.490%
2025-07-22	5.4500	5.4500	5.0500	5.0500	+4.124%	11	812	+98.416%
2025-07-21	4.5600	5.1500	4.5600	4.8500	+22.785%	35	802	+106.598%
2025-07-18	4.1500	4.1500	3.9500	3.9500	-5.952%	4	774	+153.671%
2025-07-16	4.2000	4.2000	4.2000	4.2000	-2.326%	3	771	+138.571%
2025-07-15	4.3000	4.3000	4.3000	4.3000	-4.444%	2	769	+133.023%
2025-07-14	4.4000	4.5000	4.4000	4.5000	-4.255%	8	767	+122.667%
2025-07-11	4.7000	4.7000	4.7000	4.7000	-1.053%	1	766	+113.191%
2025-07-10	4.7500	4.7500	4.7500	4.7500	-1.042%	2	766	+110.947%
2025-07-09	4.8300	4.8300	4.8000	4.8000	-2.439%	18	764	+108.750%
2025-07-07	4.9200	4.9200	4.9200	4.9200	-7.519%	2	781	+103.659%
2025-06-30	5.3200	5.3200	5.3200	5.3200	+13.919%	2	789	+88.346%
2025-06-27	4.6700	4.6700	4.6700	4.6700	+2.637%	1	789	+114.561%
2025-06-25	4.6500	4.6500	4.5500	4.5500	-3.191%	2	788	+120.220%
2025-06-23	4.7000	4.7000	4.7000	4.7000	+1.293%	2	787	+113.191%
2025-06-18	4.6400	4.6400	4.6400	4.6400	-22.017%	2	787	+115.948%
2025-06-06	5.9500	5.9500	5.9500	5.9500	0.000%	4	787	+68.403%
2025-05-27	5.9600	5.9600	5.9500	5.9500	+4.386%	27	787	+68.403%
2025-05-23	5.7000	5.7000	5.7000	5.7000	-3.716%	2	784	+75.789%
2025-05-22	5.9200	5.9200	5.9200	5.9200	-5.128%	8	784	+69.257%
2025-05-21	6.2400	6.2400	6.2400	6.2400	+14.495%	10	784	+60.577%
2025-05-13	5.5100	5.5100	5.4500	5.4500	-1.802%	3	779	+83.853%
2025-05-12	5.6600	5.6600	5.5500	5.5500	-13.686%	22	780	+80.541%
2025-05-02	6.4300	6.4300	6.4300	6.4300	+5.410%	2	790	+55.832%
2025-05-01	6.1000	6.1000	6.1000	6.1000	+24.236%	1	790	+64.262%
2025-04-25	4.8000	4.9100	4.8000	4.9100	-7.358%	6	790	+104.073%
2025-04-23	5.6200	5.6200	5.3000	5.3000	+2.515%	2	792	+89.057%
2025-04-22	5.1700	5.1700	5.1700	5.1700	-16.613%	10	793	+93.810%
2025-04-21	6.0500	6.2000	6.0500	6.2000	-10.405%	100	793	+61.613%
2025-04-17	6.9200	6.9200	6.9200	6.9200	+0.290%	1	791	+44.798%
2025-04-14	5.9500	6.9000	5.9500	6.9000	+25.455%	3	791	+45.217%
2025-04-09	5.0700	5.5000	5.0700	5.5000	-7.563%	27	788	+82.182%
2025-04-04	5.9500	5.9500	5.9500	5.9500	+6.250%	2	761	+68.403%
2025-03-25	5.1600	5.6000	5.1600	5.6000	-5.882%	2	761	+78.929%
2025-03-21	5.9500	5.9500	5.9500	5.9500	+25.263%	2	762	+68.403%
2025-03-12	4.7500	4.7500	4.7500	4.7500	-37.908%	1	763	+110.947%
2025-03-07	6.6000	7.6500	6.6000	7.6500	+47.115%	100	763	+30.980%
2025-03-05	5.2000	5.2000	5.2000	5.2000	-11.864%	1	733	+92.692%
2025-03-03	5.9000	5.9000	5.9000	5.9000	+7.273%	1	732	+69.831%
2025-02-28	6.1000	6.1000	5.5000	5.5000	-5.498%	14	732	+82.182%
2025-02-24	5.9200	5.9200	5.8200	5.8200	+3.191%	6	732	+72.165%
2025-02-21	5.5400	5.6400	5.5400	5.6400	+20.000%	26	731	+77.660%
2025-02-19	4.7000	4.7000	4.7000	4.7000	+9.302%	2	731	+113.191%
2025-02-14	4.3300	4.3300	4.3000	4.3000	+3.614%	12	728	+133.023%
2025-02-13	4.1500	4.1500	4.1500	4.1500	+5.330%	1	728	+141.446%
2025-02-12	3.8300	3.9400	3.8300	3.9400	+1.546%	2	728	+154.315%
2025-02-11	3.8800	3.8800	3.8800	3.8800	+8.380%	5	727	+158.247%
2025-02-07	3.5800	3.5800	3.5800	3.5800	-1.918%	2	732	+179.888%
2025-02-06	3.6500	3.6500	3.6500	3.6500	+5.797%	16	732	+174.521%
2025-02-04	3.4500	3.4500	3.4500	3.4500	-5.479%	6	732	+190.435%
2025-02-03	3.6500	3.6500	3.6500	3.6500	+8.955%	16	726	+174.521%
2025-01-30	3.3500	3.3500	3.3500	3.3500	-10.904%	1	716	+199.104%
2025-01-29	3.7600	3.7600	3.7600	3.7600	-9.398%	5	716	+166.489%
2025-01-27	3.9500	4.1500	3.9500	4.1500	+15.922%	6	711	+141.446%
2025-01-24	3.0900	3.5800	3.0900	3.5800	+3.768%	6	708	+179.888%
2025-01-22	3.4500	3.4500	3.4500	3.4500	-4.167%	1	707	+190.435%
2025-01-21	3.3000	3.6000	3.3000	3.6000	+2.857%	7	681	+178.333%
2025-01-17	3.3500	3.5000	3.3500	3.5000	+14.754%	104	681	+186.286%
2025-01-16	2.7300	3.0500	2.7300	3.0500	-1.613%	3	681	+228.525%
2025-01-15	3.0500	3.1000	3.0500	3.1000	+3.679%	11	679	+223.226%
2025-01-14	2.9900	2.9900	2.9900	2.9900	-2.922%	2	689	+235.117%
2025-01-13	3.1000	3.1000	3.0800	3.0800	+10.394%	6	691	+225.325%
2025-01-10	2.9800	2.9800	2.7900	2.7900	-11.429%	34	691	+259.140%
2025-01-08	2.9400	3.1500	2.9400	3.1500	-0.943%	6	677	+218.095%
2025-01-07	3.5500	3.6000	3.1800	3.1800	-9.915%	45	677	+215.094%
2025-01-06	3.6300	3.6300	3.5300	3.5300	-10.633%	22	659	+183.853%
2025-01-03	3.9500	3.9500	3.9500	3.9500	+1.023%	6	646	+153.671%
2025-01-02	3.9000	4.0300	3.8100	3.9100	+5.676%	13	643	+156.266%
2024-12-31	3.6500	3.7000	3.6500	3.7000	+4.225%	16	632	+170.811%
2024-12-30	3.3900	3.5500	3.3900	3.5500	0.000%	2	632	+182.254%
2024-12-27	3.6000	3.6000	3.5500	3.5500	-4.054%	4	632	+182.254%
2024-12-24	3.7500	3.7500	3.7000	3.7000	0.000%	8	637	+170.811%
2024-12-23	3.7700	3.7700	3.7000	3.7000	-7.500%	3	637	+170.811%
2024-12-20	4.0000	4.1000	3.9700	4.0000	-2.439%	5	635	+150.500%
2024-12-19	3.9500	4.1000	3.9500	4.1000	-2.381%	43	635	+144.390%
2024-12-18	4.4000	4.4000	4.2000	4.2000	-5.405%	12	673	+138.571%
2024-12-17	4.3400	4.4400	4.3400	4.4400	+0.909%	3	673	+125.676%
2024-12-16	4.8500	4.8500	4.4000	4.4000	-15.385%	2	672	+127.727%
2024-12-13	5.2000	5.2000	5.2000	5.2000	+2.970%	16	672	+92.692%
2024-12-11	5.0500	5.0500	5.0500	5.0500	-7.339%	1	676	+98.416%
2024-12-10	5.2500	5.4500	5.2000	5.4500	-1.268%	4	676	+83.853%
2024-12-09	5.5200	5.5200	5.5200	5.5200	+1.657%	10	678	+81.522%
2024-12-06	5.3000	5.4300	5.3000	5.4300	-0.367%	40	668	+84.530%
2024-12-05	5.5300	5.5300	5.4500	5.4500	-0.909%	2	658	+83.853%
2024-12-04	5.5000	5.6300	5.5000	5.5000	-12.420%	9	657	+82.182%
2024-12-02	6.2800	6.2800	6.2800	6.2800	-9.249%	1	650	+59.554%
2024-11-27	6.9300	6.9300	6.7200	6.9200	+4.060%	15	643	+44.798%
2024-11-26	6.6500	6.6500	6.6500	6.6500	+14.655%	2	643	+50.677%
2024-11-22	5.8000	5.8000	5.8000	5.8000	+2.655%	8	645	+72.759%
2024-11-21	5.6500	5.6500	5.6500	5.6500	+7.211%	1	649	+77.345%
2024-11-20	5.2700	5.2700	5.2700	5.2700	-2.407%	1	649	+90.133%
2024-11-18	5.4000	5.4000	5.4000	5.4000	+10.204%	1	630	+85.556%
2024-11-15	4.5700	4.9000	4.5700	4.9000	+1.449%	66	629	+104.490%
2024-11-13	4.8300	4.8300	4.8300	4.8300	+17.805%	1	629	+107.453%
2024-11-12	4.0000	4.1200	4.0000	4.1000	-6.393%	17	629	+144.390%
2024-11-11	4.3800	4.3800	4.3800	4.3800	+0.690%	8	626	+128.767%
2024-11-08	4.3500	4.3700	4.3100	4.3500	-4.396%	64	634	+130.345%
2024-11-07	4.4000	4.5500	4.4000	4.5500	+2.941%	2	612	+120.220%
2024-11-06	4.8400	4.8400	4.4200	4.4200	-4.946%	33	611	+126.697%
2024-11-04	4.9700	4.9700	4.6500	4.6500	-5.102%	121	607	+115.484%
2024-10-31	4.9000	4.9000	4.9000	4.9000	+7.221%	1	607	+104.490%
2024-10-29	4.5700	4.5700	4.5700	4.5700	-4.990%	9	607	+119.256%
2024-10-28	4.8100	4.8100	4.8100	4.8100	-3.219%	2	598	+108.316%
2024-10-22	4.8200	5.1800	4.8200	4.9700	-24.697%	4	596	+101.610%
2024-10-18	6.6500	6.6500	6.6000	6.6000	+1.538%	24	598	+51.818%
2024-10-16	6.5000	6.5000	6.5000	6.5000	-0.307%	6	586	+54.154%
2024-10-15	6.5200	6.5200	6.5200	6.5200	+6.885%	1	586	+53.681%
2024-10-14	6.0300	6.1000	6.0300	6.1000	-2.244%	21	585	+64.262%
2024-10-10	6.2400	6.2400	6.2400	6.2400	-3.256%	5	564	+60.577%
2024-10-09	6.1000	6.4500	6.1000	6.4500	+1.735%	31	564	+55.349%
2024-10-08	6.2000	6.3400	6.2000	6.3400	+1.929%	25	537	+58.044%
2024-10-07	6.4000	6.4000	6.2200	6.2200	+3.667%	9	513	+61.093%
2024-10-04	6.1000	6.1000	6.0000	6.0000	-7.834%	58	516	+67.000%
2024-10-03	6.5100	6.5100	6.5100	6.5100	-6.466%	8	516	+53.917%
2024-10-01	6.8000	7.0000	6.8000	6.9600	+0.870%	18	516	+43.966%
2024-09-30	6.9000	6.9000	6.9000	6.9000	+0.437%	3	518	+45.217%
2024-09-26	6.7500	6.8700	6.7500	6.8700	+8.189%	4	521	+45.852%
2024-09-23	6.3500	6.3500	6.3500	6.3500	-0.781%	1	520	+57.795%
2024-09-20	6.4000	6.4000	6.4000	6.4000	+6.489%	16	520	+56.563%
2024-09-19	6.1000	6.1000	6.0100	6.0100	-7.253%	7	520	+66.722%
2024-09-18	6.4600	6.4800	6.4600	6.4800	+2.047%	2	520	+54.630%
2024-09-17	6.6000	6.6000	6.3400	6.3500	-8.633%	24	520	+57.795%
2024-09-16	6.8000	6.9500	6.8000	6.9500	+8.255%	20	541	+44.173%
2024-09-13	6.0500	6.4200	6.0300	6.4200	+3.050%	32	533	+56.075%
2024-09-12	6.0500	6.2300	6.0500	6.2300	+4.706%	16	540	+60.835%
2024-09-11	5.7600	5.9500	5.7600	5.9500	-2.778%	4	531	+68.403%
2024-09-10	5.6500	6.1200	5.6500	6.1200	+12.294%	40	534	+63.725%
2024-09-09	5.0200	5.5000	5.0200	5.4500	+18.996%	8	545	+83.853%
2024-09-06	4.6600	4.6600	4.5800	4.5800	+6.512%	78	541	+118.777%
2024-09-05	4.7300	4.7300	4.3000	4.3000	-9.474%	26	537	+133.023%
2024-09-04	5.5900	5.7400	4.7500	4.7500	-9.524%	4	537	+110.947%