Dark

VZ20261218C35
VZ Dec 18 2026 35.00 Call (VZ261218C00035000)
option OPRA

Inactive

Aug 19, 2026

14.59+6.496%(+0.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.5900	14.5900	14.5900	14.5900	+6.496%	2	407	0.000%
2026-08-14	13.6500	13.7000	13.6500	13.7000	+21.995%	2	409	+6.496%
2026-08-05	11.2300	11.2300	11.2300	11.2300	-11.575%	2	410	+29.920%
2026-08-03	12.7000	12.7000	12.7000	12.7000	+1.276%	10	410	+14.882%
2026-07-29	12.5400	12.5400	12.5400	12.5400	+1.538%	1	410	+16.348%
2026-07-27	12.3500	12.3500	12.3500	12.3500	+31.383%	2	410	+18.138%
2026-07-23	9.4000	9.4000	9.4000	9.4000	+0.213%	20	410	+55.213%
2026-07-16	9.3800	9.3800	9.3800	9.3800	+29.917%	20	410	+55.544%
2026-07-09	7.2700	7.2700	7.2200	7.2200	-12.165%	50	410	+102.078%
2026-07-08	8.2200	8.2200	8.2200	8.2200	+3.137%	30	390	+77.494%
2026-07-07	8.0800	8.0800	7.9700	7.9700	+7.995%	3	375	+83.061%
2026-07-06	7.3500	7.4000	7.3500	7.3800	-9.890%	291	372	+97.696%
2026-06-30	7.8700	8.1900	7.5400	8.1900	-7.978%	45	377	+78.144%
2026-06-29	8.5000	8.9000	8.5000	8.9000	-19.675%	42	367	+63.933%
2026-06-18	11.0800	11.0800	11.0800	11.0800	-19.826%	1	340	+31.679%
2026-05-27	13.8200	13.8200	13.8200	13.8200	+2.751%	1	340	+5.572%
2026-05-22	13.4500	13.4500	13.4500	13.4500	+7.600%	1	339	+8.476%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-2.344%	3	339	+16.720%
2026-05-12	12.8000	12.8000	12.8000	12.8000	+2.400%	2	336	+13.984%
2026-04-30	12.5000	12.5000	12.5000	12.5000	+9.170%	2	334	+16.720%
2026-04-16	10.8000	11.4500	10.8000	11.4500	-2.304%	2	332	+27.424%
2026-04-10	12.3000	12.3400	11.7200	11.7200	-5.863%	320	330	+24.488%
2026-04-09	12.9800	12.9800	12.4500	12.4500	-1.190%	6	11	+17.189%
2026-04-08	12.9300	12.9300	12.6000	12.6000	-15.775%	4	1,054	+15.794%
2026-04-02	14.9600	14.9600	14.9600	14.9600	-3.484%	2	1,059	-2.473%
2026-03-30	15.5000	15.5000	15.5000	15.5000	-0.322%	1	1,059	-5.871%
2026-03-23	15.2700	15.5500	15.2700	15.5500	-2.994%	2	1,059	-6.174%
2026-03-09	16.0300	16.0300	16.0300	16.0300	+9.420%	14	1,058	-8.983%
2026-02-25	14.6500	14.6500	14.6500	14.6500	0.000%	1	1,073	-0.410%
2026-02-24	14.6500	14.6500	14.6500	14.6500	-3.618%	1	1,073	-0.410%
2026-02-23	15.2000	15.2000	15.2000	15.2000	-0.654%	1	1,074	-4.013%
2026-02-12	14.7000	15.4000	14.7000	15.3000	+11.273%	6	1,073	-4.641%
2026-02-11	13.7500	13.7500	13.7500	13.7500	+5.769%	3	1,079	+6.109%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+8.333%	1	1,082	+12.231%
2026-02-03	11.3700	12.0000	11.3700	12.0000	+21.581%	2	1,082	+21.583%
2026-02-02	9.7500	9.8700	9.3200	9.8700	0.000%	9	1,083	+47.822%
2026-01-30	8.0000	9.8700	8.0000	9.8700	+67.288%	21	1,083	+47.822%
2026-01-29	6.1600	6.1600	5.9000	5.9000	+5.546%	5	1,092	+147.288%
2026-01-28	5.8000	5.8000	5.5900	5.5900	+0.721%	17	1,095	+161.002%
2026-01-27	5.5500	5.5500	5.5500	5.5500	-2.632%	2	1,105	+162.883%
2026-01-26	5.7500	5.7500	5.7000	5.7000	+3.448%	8	1,103	+155.965%
2026-01-23	5.4500	5.5100	5.4500	5.5100	+7.407%	9	1,095	+164.791%
2026-01-20	5.1300	5.1300	5.1300	5.1300	-1.536%	1	1,090	+184.405%
2026-01-13	5.9400	5.9400	5.1400	5.2100	-11.695%	19	1,089	+180.038%
2026-01-12	6.0300	6.0300	5.9000	5.9000	-1.830%	10	1,083	+147.288%
2026-01-09	5.9500	6.2500	5.9500	6.0100	-1.475%	60	1,073	+142.762%
2026-01-08	5.9700	6.1000	5.9700	6.1000	+6.272%	11	1,091	+139.180%
2026-01-07	5.7400	5.7400	5.7400	5.7400	-1.034%	1	1,092	+154.181%
2026-01-06	5.8500	5.8500	5.7800	5.8000	+2.473%	4	1,092	+151.552%
2026-01-05	5.6500	5.7100	5.5000	5.6600	-12.248%	266	903	+157.774%
2025-12-31	6.3200	6.4500	6.3000	6.4500	+4.878%	3	903	+126.202%
2025-12-30	6.1500	6.1500	6.1500	6.1500	-1.284%	1	903	+137.236%
2025-12-29	6.2300	6.2300	6.2300	6.2300	+2.975%	1	903	+134.189%
2025-12-26	6.0200	6.0800	6.0000	6.0500	+2.891%	12	903	+141.157%
2025-12-24	5.6800	6.0400	5.6800	5.8800	+4.071%	7	910	+148.129%
2025-12-22	5.7000	5.9000	5.6500	5.6500	-1.739%	3	910	+158.230%
2025-12-19	5.8700	5.9400	5.7100	5.7500	-10.714%	14	909	+153.739%
2025-12-17	6.4300	6.4400	6.4300	6.4400	-5.155%	12	903	+126.553%
2025-12-15	7.3600	7.3600	6.7500	6.7900	+9.516%	34	903	+114.875%
2025-12-11	6.2000	6.2000	6.2000	6.2000	+7.081%	1	923	+135.323%
2025-12-10	5.8500	5.9500	5.7700	5.7900	-8.095%	53	923	+151.986%
2025-12-09	6.3400	6.3400	6.3000	6.3000	-16.000%	3	889	+131.587%
2025-12-05	7.1600	7.5200	7.1300	7.5000	+9.489%	106	888	+94.533%
2025-12-04	6.8900	6.9100	6.8500	6.8500	+0.587%	5	820	+112.993%
2025-12-03	6.8100	6.9600	6.7900	6.8100	+2.406%	10	823	+114.244%
2025-12-01	6.7000	6.7000	6.6500	6.6500	-2.920%	6	828	+119.398%
2025-11-28	6.7500	6.8500	6.7500	6.8500	+2.239%	3	827	+112.993%
2025-11-26	6.5700	6.7000	6.5700	6.7000	-5.634%	3	828	+117.761%
2025-11-21	7.1000	7.1000	7.1000	7.1000	-0.838%	1	828	+105.493%
2025-11-19	7.2000	7.2000	7.1600	7.1600	+1.994%	2	829	+103.771%
2025-11-17	6.9600	7.0200	6.9600	7.0200	+3.387%	19	831	+107.835%
2025-11-12	6.8000	6.8000	6.7900	6.7900	+2.105%	7	850	+114.875%
2025-11-11	6.3500	6.6500	6.3000	6.6500	+10.099%	16	856	+119.398%
2025-11-10	6.1000	6.1000	6.0400	6.0400	+0.667%	4	871	+141.556%
2025-11-07	6.5000	6.5000	6.0000	6.0000	+1.695%	3	871	+143.167%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+1.027%	1	872	+147.288%
2025-11-03	5.5300	5.8400	5.5300	5.8400	-2.341%	3	871	+149.829%
2025-10-31	5.3900	5.9800	5.3900	5.9800	+6.406%	3	871	+143.980%
2025-10-30	6.0000	6.0400	5.6200	5.6200	-12.050%	4	868	+159.609%
2025-10-29	7.1000	7.3500	6.2000	6.3900	+8.859%	48	867	+128.326%
2025-10-28	5.7000	5.9000	5.5500	5.8700	+2.087%	16	871	+148.552%
2025-10-27	5.5000	5.7500	5.5000	5.7500	+12.745%	9	863	+153.739%
2025-10-23	5.7500	5.9000	5.1000	5.1000	-20.188%	51	863	+186.078%
2025-10-22	5.5800	6.3900	5.5800	6.3900	-4.627%	31	849	+128.326%
2025-10-21	6.7000	6.7000	6.7000	6.7000	-2.190%	1	824	+117.761%
2025-10-20	6.8500	6.8500	6.8500	6.8500	+1.783%	3	823	+112.993%
2025-10-17	6.7300	6.7300	6.7300	6.7300	+0.448%	1	823	+116.790%
2025-10-16	6.7000	6.7000	6.7000	6.7000	+0.299%	1	824	+117.761%
2025-10-15	6.6200	6.6800	6.6200	6.6800	-0.299%	7	823	+118.413%
2025-10-14	6.6000	6.7500	6.6000	6.7000	+6.688%	4	825	+117.761%
2025-10-13	6.5000	6.5000	6.0900	6.2800	-3.385%	6	825	+132.325%
2025-10-10	6.7800	6.7800	6.0000	6.5000	+1.089%	143	822	+124.462%
2025-10-09	6.6700	6.7000	6.4300	6.4300	-6.541%	142	917	+126.905%
2025-10-08	6.7200	6.8800	6.7000	6.8800	-0.434%	168	900	+112.064%
2025-10-07	7.2500	7.2500	6.9100	6.9100	-2.676%	206	878	+111.143%
2025-10-06	7.9000	7.9000	6.9800	7.1000	-20.225%	82	878	+105.493%
2025-10-03	8.7900	8.9000	8.7900	8.9000	+1.136%	15	856	+63.933%
2025-10-02	8.8000	8.8000	8.8000	8.8000	+4.513%	5	852	+65.795%
2025-09-23	8.4200	8.4200	8.4200	8.4200	-9.947%	1	852	+73.278%
2025-09-15	9.3500	9.3500	9.3500	9.3500	-0.532%	1	852	+56.043%
2025-09-11	9.4000	9.4000	9.4000	9.4000	+6.215%	1	852	+55.213%
2025-09-08	8.8500	8.8500	8.8500	8.8500	-7.330%	1	853	+64.859%
2025-08-29	9.5500	9.5500	9.5500	9.5500	+1.704%	5	852	+52.775%
2025-08-28	9.3900	9.3900	9.3900	9.3900	-1.158%	1	852	+55.378%
2025-08-27	9.5000	9.5000	9.5000	9.5000	+0.636%	1	851	+53.579%
2025-08-26	9.4500	9.5000	9.4300	9.4400	-0.632%	13	852	+54.555%
2025-08-25	9.5000	9.5000	9.5000	9.5000	-3.553%	2	849	+53.579%
2025-08-22	9.8500	9.8500	9.8500	9.8500	-8.542%	1	847	+48.122%
2025-08-20	10.5000	10.7700	10.5000	10.7700	+7.700%	2	848	+35.469%
2025-08-18	10.0000	10.0000	10.0000	10.0000	+2.041%	1	849	+45.900%
2025-08-15	9.6000	9.8000	9.6000	9.8000	+5.376%	6	849	+48.878%
2025-08-13	9.3000	9.3000	9.2500	9.3000	+5.085%	7	849	+56.882%
2025-08-08	8.9500	8.9500	8.8500	8.8500	+1.724%	3	850	+64.859%
2025-08-07	8.7000	8.7000	8.7000	8.7000	+3.325%	3	849	+67.701%
2025-08-06	8.4200	8.4200	8.4200	8.4200	-2.093%	2	846	+73.278%
2025-07-23	8.3000	8.6000	8.3000	8.6000	+0.703%	6	844	+69.651%
2025-07-22	9.1400	9.1400	8.5400	8.5400	-0.117%	2	848	+70.843%
2025-07-21	8.5500	8.5500	8.5500	8.5500	+18.750%	6	847	+70.643%
2025-07-18	7.2000	7.2000	7.2000	7.2000	-4.000%	2	847	+102.639%
2025-07-16	7.5000	7.5000	7.5000	7.5000	+1.078%	4	845	+94.533%
2025-07-15	7.4200	7.4200	7.4200	7.4200	-5.236%	3	841	+96.631%
2025-07-14	7.8300	7.8300	7.8300	7.8300	-1.011%	3	841	+86.335%
2025-07-11	7.7000	7.9100	7.7000	7.9100	-4.699%	10	838	+84.450%
2025-06-30	8.3000	8.3000	8.3000	8.3000	+7.097%	2	852	+75.783%
2025-06-26	7.7500	7.7500	7.7500	7.7500	-1.525%	2	852	+88.258%
2025-06-25	7.9500	7.9500	7.8700	7.8700	+3.553%	2	850	+85.388%
2025-06-23	8.0000	8.0000	7.6000	7.6000	-1.682%	13	848	+91.974%
2025-06-18	7.7300	7.7300	7.7300	7.7300	-2.767%	2	845	+88.745%
2025-06-17	7.9000	7.9500	7.9000	7.9500	-9.143%	7	845	+83.522%
2025-06-16	8.7500	8.7500	8.7500	8.7500	-1.353%	2	838	+66.743%
2025-06-13	8.8700	8.8700	8.8700	8.8700	-1.115%	4	838	+64.487%
2025-06-12	8.9700	8.9700	8.9700	8.9700	-5.975%	2	836	+62.653%
2025-06-09	9.5400	9.5400	9.5400	9.5400	-1.649%	1	834	+52.935%
2025-06-02	9.7000	9.7000	9.7000	9.7000	+0.518%	1	833	+50.412%
2025-05-16	9.6500	9.6500	9.6500	9.6500	+9.040%	8	832	+51.192%
2025-05-13	8.8500	8.8500	8.8500	8.8500	-0.562%	1	832	+64.859%
2025-05-12	9.8000	9.8000	8.9000	8.9000	-13.592%	5	832	+63.933%
2025-05-07	10.3000	10.3000	10.3000	10.3000	+3.000%	1	828	+41.650%
2025-04-30	10.0000	10.0000	10.0000	10.0000	+7.527%	1	828	+45.900%
2025-04-29	9.0000	9.3000	9.0000	9.3000	+6.897%	2	828	+56.882%
2025-04-28	8.5000	8.7000	8.5000	8.7000	+10.127%	4	828	+67.701%
2025-04-25	8.2400	8.2400	7.9000	7.9000	-6.949%	8	830	+84.684%
2025-04-23	8.7000	8.7000	8.4900	8.4900	-2.301%	3	826	+71.849%
2025-04-09	8.4900	8.6900	8.4900	8.6900	-5.543%	2	824	+67.894%
2025-04-08	9.2000	9.2000	9.2000	9.2000	-1.075%	1	822	+58.587%
2025-04-04	9.3000	9.3000	9.3000	9.3000	-12.921%	2	823	+56.882%
2025-03-31	10.6800	10.6800	10.6800	10.6800	+18.667%	4	823	+36.610%
2025-03-25	9.0000	9.0000	9.0000	9.0000	-1.639%	2	819	+62.111%
2025-03-24	9.2600	9.4300	9.1500	9.1500	-1.719%	3	817	+59.454%
2025-03-21	9.4000	9.4000	9.2900	9.3100	+2.759%	16	818	+56.713%
2025-03-20	9.0600	9.0600	9.0600	9.0600	-3.102%	1	822	+61.038%
2025-03-17	9.3500	9.3500	9.3500	9.3500	+1.630%	1	821	+56.043%
2025-03-14	9.2000	9.2000	9.2000	9.2000	-4.167%	2	820	+58.587%
2025-03-13	9.6000	9.6000	9.6000	9.6000	+20.755%	4	820	+51.979%
2025-03-12	7.9500	7.9500	7.9500	7.9500	-16.754%	7	820	+83.522%
2025-03-11	9.0000	9.5500	9.0000	9.5500	-22.358%	12	818	+52.775%
2025-03-10	11.4400	12.3000	11.4400	12.3000	+6.034%	15	814	+18.618%
2025-03-07	10.5000	11.6300	10.5000	11.6000	+16.000%	36	825	+25.776%
2025-03-06	10.0000	10.0000	10.0000	10.0000	+15.075%	4	817	+45.900%
2025-03-05	8.6900	8.6900	8.6900	8.6900	-1.250%	5	817	+67.894%
2025-03-04	9.0000	9.8000	8.8000	8.8000	-3.825%	50	817	+65.795%
2025-02-26	9.1500	9.1500	9.1500	9.1500	-4.188%	3	836	+59.454%
2025-02-25	9.5500	9.5500	9.5500	9.5500	+6.111%	5	838	+52.775%
2025-02-24	9.0500	9.0500	9.0000	9.0000	+1.124%	35	838	+62.111%
2025-02-21	8.4500	8.9000	8.4500	8.9000	+7.229%	8	843	+63.933%
2025-02-20	8.0000	8.3000	8.0000	8.3000	+5.732%	31	846	+75.783%
2025-02-19	7.4000	7.8500	7.4000	7.8500	+8.276%	4	818	+85.860%
2025-02-13	6.9500	7.2500	6.9500	7.2500	+6.618%	3	819	+101.241%
2025-02-11	6.6500	6.8000	6.6500	6.8000	+7.087%	7	819	+114.559%
2025-02-10	6.3500	6.3500	6.3500	6.3500	0.000%	1	815	+129.764%
2025-02-07	6.4500	6.4500	6.3500	6.3500	+0.954%	110	814	+129.764%
2025-02-06	6.2800	6.2900	6.2800	6.2900	+0.801%	50	869	+131.955%
2025-02-04	6.2500	6.2800	6.2400	6.2400	-3.256%	8	879	+133.814%
2025-02-03	6.5000	6.5000	6.4500	6.4500	+1.575%	2	878	+126.202%
2025-01-31	6.3500	6.3500	6.3500	6.3500	+5.307%	2	878	+129.764%
2025-01-30	6.4500	6.4500	5.8500	6.0300	-8.498%	19	878	+141.957%
2025-01-29	6.5900	6.5900	6.5900	6.5900	-5.043%	5	872	+121.396%
2025-01-28	6.9400	6.9400	6.9400	6.9400	+3.274%	5	872	+110.231%
2025-01-27	6.6500	6.9500	6.6500	6.7200	+6.667%	9	867	+117.113%
2025-01-24	6.6000	6.9500	6.1500	6.3000	+7.692%	50	870	+131.587%
2025-01-23	6.1000	6.1000	5.8500	5.8500	+2.632%	45	877	+149.402%
2025-01-22	5.7000	5.7000	5.7000	5.7000	-2.564%	1	832	+155.965%
2025-01-21	6.0500	6.3500	5.8500	5.8500	-0.847%	9	831	+149.402%
2025-01-17	5.7500	5.9000	5.7500	5.9000	+9.057%	4	835	+147.288%
2025-01-16	5.4100	5.4100	5.4100	5.4100	+1.121%	12	835	+169.686%
2025-01-13	5.4000	5.4000	5.3500	5.3500	+2.885%	2	847	+172.710%
2025-01-10	5.2500	5.3500	5.2000	5.2000	-3.704%	28	845	+180.577%
2025-01-08	5.4500	5.5000	5.0400	5.4000	-2.703%	9	827	+170.185%
2025-01-07	5.8500	5.8500	5.5500	5.5500	-7.500%	8	827	+162.883%
2025-01-06	6.1500	6.1500	6.0000	6.0000	-9.774%	2	820	+143.167%
2025-01-02	6.0000	6.6500	6.0000	6.6500	+6.400%	4	818	+119.398%
2024-12-31	6.2500	6.2500	6.2500	6.2500	+4.167%	7	819	+133.440%
2024-12-30	6.0000	6.0000	6.0000	6.0000	-4.000%	3	819	+143.167%
2024-12-27	6.1500	6.2500	6.1500	6.2500	+1.626%	4	816	+133.440%
2024-12-24	6.1500	6.1500	6.1500	6.1500	-2.381%	1	814	+137.236%
2024-12-23	6.4500	6.4500	6.3000	6.3000	-5.970%	4	814	+131.587%
2024-12-20	6.7000	6.7000	6.7000	6.7000	0.000%	36	810	+117.761%
2024-12-19	6.6000	6.7000	6.6000	6.7000	-0.741%	2	822	+117.761%
2024-12-18	7.0500	7.0500	6.7500	6.7500	-6.250%	8	821	+116.148%
2024-12-16	7.8000	7.8000	7.2000	7.2000	-9.434%	66	844	+102.639%
2024-12-12	7.9500	7.9500	7.9500	7.9500	-3.869%	1	844	+83.522%
2024-12-10	8.2500	8.2700	8.1000	8.2700	-1.548%	3	843	+76.421%
2024-12-09	8.6000	8.9000	8.4000	8.4000	+3.704%	5	841	+73.690%
2024-12-06	8.4000	8.4000	8.1000	8.1000	-6.358%	6	840	+80.123%
2024-12-04	8.8500	8.8900	8.6500	8.6500	-11.282%	13	837	+68.671%
2024-12-02	9.7500	9.7500	9.7500	9.7500	-1.116%	1	832	+49.641%
2024-11-29	9.8600	9.8600	9.8600	9.8600	-3.617%	20	831	+47.972%
2024-11-26	10.1000	10.2300	10.0500	10.2300	+5.901%	14	831	+42.620%
2024-11-25	9.6600	9.6600	9.6600	9.6600	+6.740%	10	832	+51.035%
2024-11-22	8.9000	9.0500	8.9000	9.0500	+3.429%	4	832	+61.215%
2024-11-21	8.6000	8.7500	8.6000	8.7500	+8.025%	2	832	+66.743%
2024-11-19	8.1000	8.1000	8.1000	8.1000	-5.814%	1	832	+80.123%
2024-11-18	8.1000	8.6000	8.1000	8.6000	+9.554%	3	831	+69.651%
2024-11-15	7.3600	7.8500	7.3600	7.8500	+3.974%	162	831	+85.860%
2024-11-14	7.5500	7.5500	7.5500	7.5500	+4.138%	1	831	+93.245%
2024-11-13	7.2500	7.2500	7.2500	7.2500	+3.276%	21	832	+101.241%
2024-11-12	6.7500	7.0800	6.7500	7.0200	+1.007%	86	812	+107.835%
2024-11-11	6.9500	6.9500	6.9500	6.9500	-5.442%	3	788	+109.928%
2024-11-07	7.8500	7.8500	7.3500	7.3500	-3.289%	5	788	+98.503%
2024-11-04	7.6000	7.6000	7.6000	7.6000	-3.185%	1	788	+91.974%
2024-11-01	8.2500	8.2500	7.8500	7.8500	-10.286%	6	788	+85.860%
2024-10-31	8.1000	8.7500	8.1000	8.7500	+15.132%	4	788	+66.743%
2024-10-30	7.6000	7.6000	7.6000	7.6000	-4.403%	1	788	+91.974%
2024-10-28	7.9000	7.9500	7.9000	7.9500	+1.274%	4	788	+83.522%
2024-10-25	7.8500	7.8500	7.8500	7.8500	-3.086%	2	788	+85.860%
2024-10-24	8.1000	8.1000	8.1000	8.1000	-6.358%	2	788	+80.123%
2024-10-23	8.1300	8.6500	8.1300	8.6500	+9.494%	17	787	+68.671%
2024-10-22	8.1000	8.5500	7.3400	7.9000	-20.762%	11	792	+84.684%
2024-10-21	9.9700	9.9700	9.9700	9.9700	+0.201%	1	790	+46.339%
2024-10-18	9.9600	9.9600	9.9500	9.9500	+1.015%	30	789	+46.633%
2024-10-17	9.8500	9.8500	9.8500	9.8500	-2.475%	1	794	+48.122%
2024-10-16	10.1000	10.1000	10.1000	10.1000	+3.061%	1	794	+44.455%
2024-10-15	9.8000	9.8000	9.8000	9.8000	+4.145%	1	794	+48.878%
2024-10-11	9.4100	9.4100	9.4100	9.4100	+1.292%	2	794	+55.048%
2024-10-10	9.3200	9.3300	9.2400	9.2900	-2.107%	8	793	+57.051%
2024-10-08	9.5000	9.5000	9.4900	9.4900	-1.146%	3	787	+53.741%
2024-10-07	9.6000	9.6000	9.6000	9.6000	-2.041%	1	785	+51.979%
2024-10-04	9.6000	9.8000	9.3000	9.8000	-2.000%	6	784	+48.878%
2024-10-03	10.1600	10.1600	10.0000	10.0000	-3.939%	2	784	+45.900%
2024-10-01	10.4100	10.4100	10.4100	10.4100	+1.561%	7	784	+40.154%
2024-09-27	10.2500	10.2500	10.2500	10.2500	-0.485%	6	784	+42.341%
2024-09-26	10.3000	10.3000	10.3000	10.3000	+1.478%	1	781	+41.650%
2024-09-25	10.1500	10.1500	10.1500	10.1500	+2.422%	2	781	+43.744%
2024-09-23	9.6800	9.9100	9.5500	9.9100	+1.122%	162	781	+47.225%
2024-09-20	10.0000	10.0000	9.8000	9.8000	+6.522%	4	620	+48.878%
2024-09-19	9.2000	9.2000	9.2000	9.2000	-8.458%	2	620	+58.587%
2024-09-17	9.4000	10.0500	9.4000	10.0500	-4.286%	11	621	+45.174%
2024-09-16	10.2000	10.5000	10.2000	10.5000	+7.143%	35	626	+38.952%
2024-09-13	9.7000	9.8000	9.7000	9.8000	+4.255%	12	638	+48.878%
2024-09-12	9.3200	9.4000	9.3200	9.4000	+2.732%	74	632	+55.213%
2024-09-11	9.1300	9.1500	9.1300	9.1500	-1.401%	51	594	+59.454%
2024-09-10	9.1500	9.2800	9.1500	9.2800	+7.907%	51	544	+57.220%
2024-09-09	8.6000	8.6000	8.6000	8.6000	+14.058%	51	494	+69.651%
2024-09-06	7.5400	7.5400	7.5400	7.5400	+0.533%	100	444	+93.501%
2024-09-05	7.0500	7.5300	7.0500	7.5000	0.000%	63	394	+94.533%
2024-09-04	7.5000	8.4500	7.5000	7.5000	-13.892%	219	348	+94.533%
2024-09-03	8.0700	8.8000	8.0700	8.7100	+9.560%	73	232	+67.509%
2024-08-30	7.7000	7.9500	7.6300	7.9500	+3.381%	112	282	+83.522%
2024-08-29	7.6900	7.6900	7.6900	7.6900	-0.130%	12	282	+89.727%
2024-08-28	7.7000	7.7000	7.7000	7.7000	+2.667%	1	270	+89.481%
2024-08-27	7.5000	7.5000	7.5000	7.5000	-1.316%	20	270	+94.533%
2024-08-26	7.5500	7.6000	7.5500	7.6000	+2.013%	7	270	+91.974%
2024-08-23	7.4000	7.4500	7.4000	7.4500	+4.196%	46	270	+95.839%
2024-08-22	7.1500	7.1500	7.1500	7.1500	-0.418%	2	270	+104.056%
2024-08-19	7.1800	7.1800	7.1800	7.1800	+5.588%	1	270	+103.203%
2024-08-15	6.8000	6.8000	6.8000	6.8000	-8.108%	5	270	+114.559%
2024-08-14	7.4000	7.4000	7.4000	7.4000	+1.370%	10	270	+97.162%
2024-08-08	7.3000	7.3000	7.3000	7.3000	+5.644%	1	270	+99.863%
2024-08-05	6.8200	6.9100	6.8200	6.9100	-12.532%	25	269	+111.143%
2024-08-02	7.9000	7.9000	7.9000	7.9000	+13.181%	200	254	+84.684%
2024-08-01	6.9800	6.9800	6.9800	6.9800	+0.432%	1	275	+109.026%
2024-07-31	6.9500	6.9500	6.9500	6.9500	+2.963%	1	275	+109.928%
2024-07-29	6.7500	6.7500	6.7500	6.7500	-2.878%	10	274	+116.148%
2024-07-26	6.9500	6.9500	6.9500	6.9500	+5.945%	2	274	+109.928%
2024-07-25	6.6200	6.6200	6.4500	6.5600	-0.606%	45	274	+122.409%
2024-07-24	6.5000	6.6000	6.5000	6.6000	+8.197%	11	247	+121.061%
2024-07-23	6.4100	6.4100	5.8800	6.1000	-7.576%	59	241	+139.180%
2024-07-22	6.3000	6.6000	6.1000	6.6000	-11.528%	126	243	+121.061%
2024-07-15	7.4600	7.4600	7.4600	7.4600	-7.559%	1	165	+95.576%
2024-07-12	8.0700	8.0700	8.0700	8.0700	+0.623%	2	165	+80.793%
2024-07-11	8.0200	8.0200	8.0200	8.0200	+8.967%	7	166	+81.920%
2024-07-10	7.4000	8.1300	7.3600	7.3600	-3.791%	86	173	+98.234%
2024-07-09	6.9700	7.6500	6.9700	7.6500	+10.390%	34	120	+90.719%
2024-07-05	7.3300	7.3300	6.9300	6.9300	-8.816%	14	113	+110.534%
2024-07-03	8.5000	8.5000	7.6000	7.6000	+9.039%	2	105	+91.974%
2024-07-02	7.5300	7.5300	6.9700	6.9700	-11.548%	7	105	+109.326%
2024-07-01	7.8800	7.8800	7.8800	7.8800	+4.787%	10	96	+85.152%
2024-06-26	7.5200	7.5200	7.5200	7.5200	+15.692%	5	96	+94.016%
2024-06-21	6.7400	6.7400	6.4200	6.5000	-14.586%	132	96	+124.462%
2024-06-18	7.6100	7.6100	7.6100	7.6100	0.000%	30	0	+91.721%