Dark

VZ20261016P44
VZ Oct 16 2026 44.00 Put (VZ261016P00044000)
option OPRA

EOD

Jul 23, 2026

2.23+5.189%(+0.11)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1800	2.3400	2.1000	2.2300	+5.189%	108	2,880	0.000%
2026-07-22	2.1200	2.1200	2.0900	2.1200	-16.206%	6	2,876	+5.189%
2026-07-21	2.6500	2.6500	2.5300	2.5300	-4.167%	254	2,873	-11.858%
2026-07-20	2.9000	2.9000	2.6000	2.6400	+14.286%	7	2,996	-15.530%
2026-07-17	2.0900	2.3100	2.0900	2.3100	-6.855%	24	2,997	-3.463%
2026-07-16	2.7000	2.7000	2.4800	2.4800	-23.692%	5	2,977	-10.081%
2026-07-15	2.9400	3.2500	2.9400	3.2500	-4.412%	11	2,977	-31.385%
2026-07-14	3.4000	3.4000	3.3100	3.4000	+4.938%	4	2,978	-34.412%
2026-07-13	3.4100	3.4100	3.1500	3.2400	-7.955%	12	2,977	-31.173%
2026-07-10	3.6000	3.6000	3.5200	3.5200	-12.438%	5	2,967	-36.648%
2026-07-09	4.0200	4.0200	4.0200	4.0200	+15.186%	10	2,965	-44.527%
2026-07-08	3.5000	3.5100	3.3700	3.4900	-3.324%	25	2,955	-36.103%
2026-07-07	3.7000	3.7000	3.6100	3.6100	-14.657%	4	2,930	-38.227%
2026-07-06	4.2300	4.2300	4.2300	4.2300	-6.416%	1	2,926	-47.281%
2026-07-02	4.5200	4.5200	4.5200	4.5200	+8.916%	2	2,923	-50.664%
2026-07-01	3.9500	4.1500	3.9500	4.1500	+9.211%	20	2,923	-46.265%
2026-06-30	3.8000	3.8000	3.8000	3.8000	+31.034%	3	2,904	-41.316%
2026-06-29	2.9200	3.4100	2.9000	2.9000	+62.011%	12	2,904	-23.103%
2026-06-26	1.7800	1.7900	1.7600	1.7900	-7.254%	227	2,896	+24.581%
2026-06-25	1.9300	1.9300	1.9300	1.9300	-2.525%	1	2,925	+15.544%
2026-06-24	1.9800	1.9800	1.9800	1.9800	+18.563%	30	2,925	+12.626%
2026-06-23	1.6700	1.6700	1.6700	1.6700	-25.112%	1	2,895	+33.533%
2026-06-17	2.1900	2.2300	2.1900	2.2300	+25.989%	6	2,895	0.000%
2026-06-16	1.6800	1.7700	1.6400	1.7700	+18.000%	152	2,895	+25.989%
2026-06-15	1.4900	1.5200	1.4700	1.5000	-1.961%	281	2,434	+48.667%
2026-06-12	1.5200	1.5400	1.4800	1.5300	-7.831%	138	2,434	+45.752%
2026-06-11	1.6500	1.7300	1.6500	1.6600	-8.287%	400	2,434	+34.337%
2026-06-10	1.8100	1.8100	1.8100	1.8100	-17.727%	20	2,070	+23.204%
2026-06-09	2.5300	2.5300	2.2000	2.2000	-9.465%	7	2,076	+1.364%
2026-06-08	2.5000	2.5200	2.3600	2.4300	-12.590%	8	2,077	-8.230%
2026-06-04	2.8500	2.8500	2.7000	2.7800	+82.895%	24	2,077	-19.784%
2026-06-02	1.5700	1.5700	1.5000	1.5200	-1.299%	25	2,078	+46.711%
2026-06-01	1.6100	1.6100	1.5400	1.5400	+4.054%	12	2,066	+44.805%
2026-05-29	1.5500	1.5500	1.4800	1.4800	+5.714%	22	2,063	+50.676%
2026-05-27	1.2900	1.4000	1.2900	1.4000	+4.478%	24	2,049	+59.286%
2026-05-22	1.3300	1.4200	1.3300	1.3400	-4.965%	697	2,046	+66.418%
2026-05-21	1.4300	1.4300	1.4100	1.4100	-8.442%	23	1,897	+58.156%
2026-05-20	1.5400	1.5400	1.5400	1.5400	-15.847%	19	1,897	+44.805%
2026-05-18	1.8700	1.8700	1.8300	1.8300	-9.406%	51	1,893	+21.858%
2026-05-15	1.7800	2.0200	1.7500	2.0200	+6.878%	21	1,893	+10.396%
2026-05-14	1.8600	1.9500	1.8400	1.8900	+9.884%	59	1,896	+17.989%
2026-05-13	1.8300	1.8300	1.7200	1.7200	+13.907%	29	1,892	+29.651%
2026-05-12	1.5100	1.5100	1.5000	1.5100	-11.696%	28	1,892	+47.682%
2026-05-11	1.6000	1.7700	1.6000	1.7100	-5.000%	43	1,892	+30.409%
2026-05-08	1.8000	1.8000	1.8000	1.8000	+4.046%	3	1,864	+23.889%
2026-05-07	1.6900	1.7400	1.6600	1.7300	+9.494%	60	1,862	+28.902%
2026-05-05	1.7100	1.7100	1.5800	1.5800	+1.282%	153	1,852	+41.139%
2026-05-01	1.5600	1.5600	1.5600	1.5600	-5.455%	1	1,823	+42.949%
2026-04-30	1.6400	1.6900	1.6300	1.6500	-18.317%	5	1,823	+35.152%
2026-04-29	2.0100	2.0200	2.0100	2.0200	0.000%	4	1,820	+10.396%
2026-04-27	1.7700	2.0200	1.7400	2.0200	-9.821%	620	1,819	+10.396%
2026-04-24	2.1800	2.2400	2.1700	2.2400	+13.706%	1,612	1,685	-0.446%
2026-04-23	1.9400	2.0400	1.9100	1.9700	-14.348%	22	2,182	+13.198%
2026-04-22	2.5300	2.5300	2.3000	2.3000	+11.650%	16	2,173	-3.043%
2026-04-21	2.0600	2.0600	2.0600	2.0600	-3.738%	14	2,151	+8.252%
2026-04-20	2.1400	2.1400	2.1400	2.1400	-1.382%	2	2,151	+4.206%
2026-04-17	2.1700	2.1700	2.1700	2.1700	+1.878%	12	2,149	+2.765%
2026-04-16	2.2800	2.2800	2.1000	2.1300	-19.623%	161	2,161	+4.695%
2026-04-15	2.6500	2.6500	2.6500	2.6500	0.000%	1	2,050	-15.849%
2026-04-14	2.8400	2.9900	2.6500	2.6500	+6.000%	5	2,051	-15.849%
2026-04-13	2.5000	2.5000	2.5000	2.5000	+11.111%	2	2,049	-10.800%
2026-04-10	3.6500	3.6500	2.2500	2.2500	+3.687%	14	2,049	-0.889%
2026-04-08	2.2200	2.2200	2.1300	2.1700	+11.282%	34	2,056	+2.765%
2026-04-07	1.9400	2.0000	1.9400	1.9500	+9.551%	122	2,046	+14.359%
2026-04-06	1.7800	1.7800	1.7800	1.7800	-4.301%	24	1,939	+25.281%
2026-04-02	1.8500	1.8600	1.8500	1.8600	-0.535%	87	1,925	+19.892%
2026-04-01	1.8700	1.8700	1.8700	1.8700	-3.109%	86	1,925	+19.251%
2026-03-31	1.9300	1.9300	1.9300	1.9300	+3.763%	1	1,839	+15.544%
2026-03-30	1.8000	1.9100	1.8000	1.8600	+4.494%	503	1,838	+19.892%
2026-03-26	1.7800	1.7800	1.7800	1.7800	+14.103%	1	1,336	+25.281%
2026-03-24	1.5400	1.5800	1.4900	1.5600	-10.345%	1,012	1,336	+42.949%
2026-03-23	1.7900	1.7900	1.7300	1.7400	-6.452%	361	416	+28.161%
2026-03-20	1.8500	1.8600	1.8500	1.8600	-11.848%	12	106	+19.892%
2026-03-19	1.7800	2.1100	1.7800	2.1100	+30.247%	52	99	+5.687%
2026-03-16	1.6200	1.6200	1.6200	1.6200	-4.706%	18	48	+37.654%
2026-03-10	1.7000	1.7000	1.7000	1.7000	0.000%	2	30	+31.176%
2026-03-09	1.6700	1.7000	1.6300	1.7000	+10.390%	9	28	+31.176%
2026-03-04	1.5700	1.5800	1.5400	1.5400	-6.098%	55	19	+44.805%
2026-02-25	1.6400	1.6400	1.6400	1.6400	0.000%	40	0	+35.976%