Dark

VZ20261016P35
VZ Oct 16 2026 35.00 Put (VZ261016P00035000)
option OPRA

EOD

Sep 17, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,666	0.000%
2026-09-14	0.0200	0.0300	0.0200	0.0300	0.000%	7	2,666	-33.333%
2026-09-11	0.0100	0.0300	0.0100	0.0300	+200.000%	11	2,671	-33.333%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-66.667%	10	2,671	+100.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	4	2,679	-33.333%
2026-09-03	0.0300	0.0300	0.0300	0.0300	+200.000%	1	2,679	-33.333%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	100	2,678	+100.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+200.000%	5	2,678	-33.333%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,680	+100.000%
2026-08-21	0.0400	0.0400	0.0100	0.0200	0.000%	22	2,682	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-66.667%	3	2,688	0.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,691	-66.667%
2026-08-17	0.0400	0.0500	0.0400	0.0500	+150.000%	11	2,692	-60.000%
2026-08-14	0.0600	0.0600	0.0200	0.0200	-50.000%	813	2,697	0.000%
2026-08-12	0.0700	0.0700	0.0300	0.0400	+33.333%	8	2,812	-50.000%
2026-08-11	0.0800	0.0800	0.0200	0.0300	-25.000%	34	2,813	-33.333%
2026-08-10	0.0600	0.0600	0.0400	0.0400	-60.000%	21	2,826	-50.000%
2026-08-05	0.1000	0.1400	0.1000	0.1000	0.000%	19	2,827	-80.000%
2026-08-04	0.0500	0.1000	0.0500	0.1000	+100.000%	33	2,826	-80.000%
2026-08-03	0.1000	0.1000	0.0500	0.0500	-37.500%	9	2,807	-60.000%
2026-07-31	0.0900	0.0900	0.0700	0.0800	-11.111%	23	2,807	-75.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-25.000%	3	2,796	-77.778%
2026-07-29	0.0600	0.1200	0.0500	0.1200	+50.000%	6	2,799	-83.333%
2026-07-28	0.0800	0.0800	0.0400	0.0800	+33.333%	92	2,802	-75.000%
2026-07-27	0.1100	0.1100	0.0500	0.0600	-40.000%	29	2,804	-66.667%
2026-07-24	0.1300	0.1300	0.1000	0.1000	-44.444%	14	2,806	-80.000%
2026-07-23	0.1900	0.1900	0.1700	0.1800	+12.500%	701	2,806	-88.889%
2026-07-22	0.2000	0.2000	0.1600	0.1600	-27.273%	38	2,967	-87.500%
2026-07-21	0.2400	0.2500	0.2200	0.2200	-4.348%	42	2,963	-90.909%
2026-07-20	0.2300	0.2300	0.2300	0.2300	-17.857%	14	2,962	-91.304%
2026-07-15	0.2300	0.2800	0.2300	0.2800	-12.500%	42	2,948	-92.857%
2026-07-14	0.4200	0.4200	0.3100	0.3200	-8.571%	57	2,906	-93.750%
2026-07-13	0.3300	0.3500	0.3000	0.3500	0.000%	840	2,856	-94.286%
2026-07-10	0.3600	0.3600	0.3500	0.3500	-25.532%	28	2,031	-94.286%
2026-07-09	0.4300	0.5100	0.4300	0.4700	+42.424%	33	2,004	-95.745%
2026-07-08	0.5000	0.5000	0.3300	0.3300	-23.256%	4	1,983	-93.939%
2026-07-07	0.3900	0.4300	0.3900	0.4300	-21.818%	43	1,982	-95.349%
2026-07-06	0.5000	0.5900	0.4500	0.5500	+5.769%	8	2,020	-96.364%
2026-07-02	0.5800	0.6700	0.5200	0.5200	-5.455%	167	1,939	-96.154%
2026-07-01	0.4700	0.5500	0.4700	0.5500	+14.583%	77	1,939	-96.364%
2026-06-30	0.3000	0.4800	0.3000	0.4800	+65.517%	960	1,899	-95.833%
2026-06-29	0.3200	0.4000	0.2900	0.2900	+38.095%	92	1,329	-93.103%
2026-06-24	0.1800	0.2100	0.1800	0.2100	-16.000%	2	1,261	-90.476%
2026-06-18	0.2200	0.2500	0.2200	0.2500	-3.846%	26	1,238	-92.000%
2026-06-17	0.2500	0.2600	0.2200	0.2600	+36.842%	22	1,238	-92.308%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,238	-89.474%
2026-06-15	0.1700	0.1700	0.1500	0.1500	-48.276%	24	1,238	-86.667%
2026-06-12	0.2900	0.2900	0.2900	0.2900	+38.095%	5	1,238	-93.103%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-38.235%	25	1,238	-90.476%
2026-06-09	0.2900	0.3400	0.2900	0.3400	+6.250%	30	1,248	-94.118%
2026-06-08	0.5000	0.5000	0.3200	0.3200	-20.000%	11	1,243	-93.750%
2026-06-04	0.3000	0.4000	0.3000	0.4000	+37.931%	37	1,237	-95.000%
2026-06-03	0.2900	0.2900	0.2900	0.2900	+70.588%	45	1,224	-93.103%
2026-06-02	0.1700	0.1700	0.1700	0.1700	-26.087%	3	1,224	-88.235%
2026-06-01	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,224	-91.304%
2026-05-29	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,224	-91.304%
2026-05-27	0.2000	0.2900	0.2000	0.2400	-46.667%	322	1,224	-91.667%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+150.000%	1	1,091	-95.556%
2026-05-22	0.1800	0.1800	0.1800	0.1800	-25.000%	1	1,090	-88.889%
2026-05-20	0.2400	0.2400	0.2400	0.2400	0.000%	19	1,089	-91.667%
2026-05-19	0.2800	0.2900	0.2400	0.2400	-27.273%	57	1,084	-91.667%
2026-05-18	0.3300	0.3300	0.3300	0.3300	+10.000%	30	1,084	-93.939%
2026-05-14	0.3200	0.3200	0.2600	0.3000	+15.385%	70	1,084	-93.333%
2026-05-12	0.2600	0.2600	0.2600	0.2600	-16.129%	1	1,076	-92.308%
2026-05-08	0.2600	0.3200	0.2600	0.3100	+24.000%	10	1,076	-93.548%
2026-05-07	0.2100	0.2500	0.2100	0.2500	-10.714%	5	1,080	-92.000%
2026-05-05	0.2500	0.2800	0.2500	0.2800	-6.667%	31	1,082	-92.857%
2026-04-30	0.3700	0.3700	0.3000	0.3000	-21.053%	255	1,052	-93.333%
2026-04-29	0.3800	0.3800	0.3800	0.3800	+5.556%	40	898	-94.737%
2026-04-27	0.3600	0.3600	0.3600	0.3600	0.000%	1	898	-94.444%
2026-04-24	0.4000	0.4000	0.3600	0.3600	-7.692%	13	899	-94.444%
2026-04-22	0.4000	0.4000	0.3900	0.3900	+8.333%	2	888	-94.872%
2026-04-20	0.3600	0.3600	0.3600	0.3600	-18.182%	4	888	-94.444%
2026-04-16	0.4900	0.4900	0.4400	0.4400	-15.385%	271	884	-95.455%
2026-04-15	0.5000	0.5200	0.4800	0.5200	-1.887%	712	803	-96.154%
2026-04-13	0.5300	0.5500	0.5300	0.5300	+8.163%	4	121	-96.226%
2026-04-09	0.4500	0.4900	0.4500	0.4900	+2.083%	11	120	-95.918%
2026-04-08	0.5300	0.5300	0.4800	0.4800	+6.667%	8	120	-95.833%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-6.250%	2	120	-95.556%
2026-04-02	0.6000	0.6000	0.4500	0.4800	-12.727%	155	71	-95.833%
2026-03-31	0.5000	0.5600	0.5000	0.5500	0.000%	5	71	-96.364%
2026-03-30	0.5500	0.5500	0.5500	0.5500	+30.952%	1	71	-96.364%
2026-03-25	0.4200	0.4200	0.4200	0.4200	-41.667%	20	71	-95.238%
2026-03-18	0.7200	0.7200	0.7200	0.7200	+132.258%	20	71	-97.222%
2026-03-13	0.4200	0.4200	0.3100	0.3100	-24.390%	21	71	-93.548%
2026-03-05	0.4100	0.4100	0.4100	0.4100	+20.588%	20	50	-95.122%
2026-03-03	0.3400	0.3400	0.3400	0.3400	-8.108%	20	50	-94.118%
2026-02-27	0.3700	0.3700	0.3700	0.3700	0.000%	27	50	-94.595%
2026-02-26	0.3600	0.3700	0.3600	0.3700	+12.121%	4	23	-94.595%
2026-02-25	0.3400	0.3500	0.3300	0.3300	-10.811%	22	0	-93.939%
2026-02-23	0.3200	0.3700	0.3200	0.3700	0.000%	4	0	-94.595%