Dark

VZ20261016C60
VZ Oct 16 2026 60.00 Call (VZ261016C00060000)
option OPRA

EOD

Sep 16, 2026

0.0300+200.000%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0300	0.0100	0.0300	+200.000%	18	569	0.000%
2026-09-15	0.0500	0.0500	0.0100	0.0100	-50.000%	3	578	+200.000%
2026-09-14	0.0200	0.0300	0.0200	0.0200	-71.429%	35	576	+50.000%
2026-09-11	0.0100	0.0700	0.0100	0.0700	+133.333%	3	573	-57.143%
2026-09-10	0.0500	0.0500	0.0300	0.0300	+50.000%	11	570	0.000%
2026-09-09	0.0500	0.0500	0.0200	0.0200	-50.000%	4	570	+50.000%
2026-09-01	0.0500	0.0500	0.0200	0.0400	+33.333%	82	571	-25.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	2	491	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	5	489	-25.000%
2026-08-24	0.0500	0.0500	0.0300	0.0400	0.000%	10	485	-25.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+33.333%	1	480	-25.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	-25.000%	4	479	0.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	+33.333%	1	477	-25.000%
2026-08-11	0.0400	0.0400	0.0300	0.0300	-76.923%	3	478	0.000%
2026-08-07	0.1300	0.1300	0.1300	0.1300	+160.000%	1	478	-76.923%
2026-08-06	0.0500	0.0500	0.0500	0.0500	+66.667%	1	479	-40.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	2	479	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+150.000%	2	478	-40.000%
2026-07-29	0.0400	0.0800	0.0200	0.0200	-66.667%	10	480	+50.000%
2026-07-28	0.0900	0.0900	0.0500	0.0600	+100.000%	16	476	-50.000%
2026-07-24	0.0300	0.0300	0.0200	0.0300	-25.000%	11	479	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	485	-25.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	1	484	-40.000%
2026-07-21	0.0500	0.0600	0.0400	0.0400	+33.333%	15	485	-25.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-50.000%	5	499	0.000%
2026-07-16	0.0500	0.0600	0.0500	0.0600	+20.000%	12	494	-50.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	+25.000%	3	494	-40.000%
2026-07-13	0.1000	0.1000	0.0400	0.0400	+100.000%	46	491	-25.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	-66.667%	1	489	+50.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	+20.000%	1	488	-50.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	487	-40.000%
2026-07-02	0.1000	0.1000	0.0300	0.0300	+50.000%	3	486	0.000%
2026-06-30	0.1000	0.1000	0.0200	0.0200	-33.333%	37	486	+50.000%
2026-06-29	0.0400	0.0400	0.0200	0.0300	-50.000%	19	477	0.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-25.000%	1	476	-50.000%
2026-06-23	0.0700	0.1000	0.0700	0.0800	-52.941%	9	475	-62.500%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-34.615%	2	469	-82.353%
2026-06-04	0.2600	0.2600	0.2600	0.2600	+4.000%	2	469	-88.462%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+25.000%	10	471	-88.000%
2026-06-01	0.2400	0.2400	0.2000	0.2000	-20.000%	43	465	-85.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+8.696%	5	465	-88.000%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-14.815%	8	460	-86.957%
2026-05-27	0.2700	0.2700	0.2700	0.2700	+35.000%	3	455	-88.889%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	453	-85.000%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-4.762%	3	453	-85.000%
2026-05-18	0.2100	0.2100	0.2100	0.2100	-4.545%	30	452	-85.714%
2026-05-15	0.2200	0.2200	0.2200	0.2200	+4.762%	2	452	-86.364%
2026-05-14	0.2100	0.2100	0.2100	0.2100	-22.222%	10	455	-85.714%
2026-05-13	0.2300	0.2700	0.2300	0.2700	+8.000%	2	455	-88.889%
2026-05-12	0.2400	0.2600	0.2400	0.2500	+19.048%	37	455	-88.000%
2026-05-11	0.2100	0.2400	0.1600	0.2100	-16.000%	45	455	-85.714%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+8.696%	5	441	-88.000%
2026-05-05	0.2200	0.2300	0.2200	0.2300	+4.545%	4	436	-86.957%
2026-05-04	0.2300	0.2300	0.2200	0.2200	-21.429%	5	433	-86.364%
2026-04-30	0.2800	0.2800	0.2800	0.2800	+3.704%	5	429	-89.286%
2026-04-23	0.2700	0.2700	0.2700	0.2700	-10.000%	10	424	-88.889%
2026-04-16	0.2000	0.3000	0.2000	0.3000	+100.000%	4	424	-90.000%
2026-04-15	0.1400	0.1500	0.1400	0.1500	-6.250%	313	424	-80.000%
2026-04-14	0.1500	0.1600	0.1500	0.1600	-20.000%	2	117	-81.250%
2026-04-13	0.1800	0.2000	0.1800	0.2000	-23.077%	24	117	-85.000%
2026-04-09	0.2600	0.2600	0.2600	0.2600	-10.345%	1	134	-88.462%
2026-04-08	0.2900	0.2900	0.2900	0.2900	-35.556%	15	133	-89.655%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-21.053%	1	148	-93.333%
2026-04-02	0.5700	0.5700	0.5700	0.5700	-20.833%	3	148	-94.737%
2026-03-31	0.7200	0.7200	0.7200	0.7200	-22.581%	4	148	-95.833%
2026-03-27	0.9300	0.9300	0.9300	0.9300	+13.415%	5	146	-96.774%
2026-03-26	0.7500	0.8600	0.7500	0.8200	-17.172%	9	141	-96.341%
2026-03-24	0.9800	0.9900	0.9800	0.9900	+23.750%	2	132	-96.970%
2026-03-23	0.8100	0.8100	0.8000	0.8000	-3.614%	7	130	-96.250%
2026-03-20	0.8000	0.8300	0.8000	0.8300	+5.063%	18	123	-96.386%
2026-03-19	0.7900	0.7900	0.7900	0.7900	+6.757%	6	106	-96.203%
2026-03-18	0.7400	0.7400	0.7400	0.7400	-12.941%	1	100	-95.946%
2026-03-17	0.8800	0.8800	0.8500	0.8500	-8.602%	13	99	-96.471%
2026-03-16	0.9100	0.9300	0.9100	0.9300	-10.577%	6	86	-96.774%
2026-03-13	1.0000	1.0400	1.0000	1.0400	+15.556%	6	82	-97.115%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+1.124%	1	76	-96.667%
2026-03-10	0.8500	0.8900	0.8500	0.8900	-8.247%	6	75	-96.629%
2026-03-09	0.9800	0.9800	0.9700	0.9700	+6.593%	2	69	-96.907%
2026-03-06	0.9200	0.9200	0.9100	0.9100	-4.211%	4	68	-96.703%
2026-03-04	0.8800	0.9500	0.8800	0.9500	-4.040%	27	64	-96.842%
2026-03-03	0.5800	0.9900	0.5800	0.9900	+41.429%	6	37	-96.970%
2026-02-27	0.7000	0.7000	0.7000	0.7000	+25.000%	20	31	-95.714%
2026-02-26	0.5600	0.5600	0.5600	0.5600	-22.222%	1	11	-94.643%
2026-02-23	0.7200	0.7200	0.7200	0.7200	+38.462%	10	11	-95.833%
2026-02-20	0.5200	0.5200	0.5200	0.5200	-7.143%	1	2	-94.231%
2026-02-19	0.5600	0.5600	0.5600	0.5600	0.000%	2	2	-94.643%