Dark

VZ20261016C55
VZ Oct 16 2026 55.00 Call (VZ261016C00055000)
option OPRA

EOD

Jul 23, 2026

0.1000-9.091%(-0.0100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1100	0.1300	0.0700	0.1000	-9.091%	41	1,843	0.000%
2026-07-20	0.1300	0.1300	0.1000	0.1100	-31.250%	42	1,845	-9.091%
2026-07-17	0.1600	0.1600	0.1600	0.1600	+23.077%	1	1,871	-37.500%
2026-07-16	0.1300	0.1300	0.1300	0.1300	+18.182%	5	1,871	-23.077%
2026-07-10	0.1100	0.1100	0.1100	0.1100	+10.000%	24	1,866	-9.091%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-9.091%	200	1,888	0.000%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-21.429%	1	2,061	-9.091%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-6.667%	23	2,060	-28.571%
2026-07-06	0.1500	0.1500	0.1000	0.1500	+66.667%	34	2,037	-33.333%
2026-07-02	0.0900	0.1500	0.0900	0.0900	0.000%	37	2,078	+11.111%
2026-07-01	0.1000	0.1000	0.0900	0.0900	-30.769%	5	2,078	+11.111%
2026-06-30	0.1200	0.1300	0.0900	0.1300	-7.143%	13	2,082	-23.077%
2026-06-29	0.2000	0.2000	0.1400	0.1400	-56.250%	42	2,088	-28.571%
2026-06-26	0.2500	0.3200	0.2500	0.3200	+6.667%	32	2,091	-68.750%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+25.000%	1	2,119	-66.667%
2026-06-24	0.2000	0.2400	0.2000	0.2400	-17.241%	190	2,119	-58.333%
2026-06-23	0.2300	0.3000	0.2200	0.2900	+31.818%	33	2,119	-65.517%
2026-06-22	0.2300	0.2500	0.2200	0.2200	-12.000%	52	2,123	-54.545%
2026-06-17	0.2500	0.2500	0.2300	0.2500	-30.556%	3	2,102	-60.000%
2026-06-16	0.4000	0.4000	0.3300	0.3600	-16.279%	36	2,102	-72.222%
2026-06-15	0.4300	0.4300	0.4300	0.4300	-35.821%	1	2,100	-76.744%
2026-06-12	0.6200	0.6700	0.6200	0.6700	+24.074%	47	2,100	-85.075%
2026-06-11	0.5200	0.6400	0.5200	0.5400	+25.581%	123	2,100	-81.481%
2026-06-10	0.4100	0.4300	0.4100	0.4300	+13.158%	91	2,034	-76.744%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-2.564%	5	2,003	-73.684%
2026-06-08	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,998	-74.359%
2026-06-04	0.4600	0.4600	0.2800	0.3700	-30.189%	73	1,999	-72.973%
2026-06-03	0.4500	0.5300	0.4500	0.5300	-22.059%	15	2,005	-81.132%
2026-06-02	0.6500	0.6800	0.6500	0.6800	+4.615%	8	2,000	-85.294%
2026-06-01	0.5500	0.6900	0.5500	0.6500	+14.035%	30	1,994	-84.615%
2026-05-29	0.6000	0.6000	0.5700	0.5700	-17.391%	3	1,988	-82.456%
2026-05-28	0.7000	0.7000	0.6700	0.6900	-12.658%	5	1,987	-85.507%
2026-05-27	0.8000	0.8000	0.6900	0.7900	+12.857%	6	1,983	-87.342%
2026-05-26	0.7500	0.7500	0.7000	0.7000	-4.110%	11	1,978	-85.714%
2026-05-22	0.7300	0.7300	0.7100	0.7300	+7.353%	15	1,967	-86.301%
2026-05-21	0.6600	0.6900	0.6500	0.6800	+21.429%	40	1,966	-85.294%
2026-05-20	0.6400	0.6400	0.5600	0.5600	-11.111%	7	1,966	-82.143%
2026-05-19	0.5800	0.6300	0.5700	0.6300	+21.154%	30	1,822	-84.127%
2026-05-18	0.4000	0.5200	0.4000	0.5200	-18.750%	95	1,822	-80.769%
2026-05-13	0.7100	0.7100	0.6200	0.6400	-8.571%	6	1,822	-84.375%
2026-05-12	0.6900	0.7000	0.6600	0.7000	+16.667%	5	1,822	-85.714%
2026-05-11	0.5500	0.6000	0.5500	0.6000	-4.762%	12	1,822	-83.333%
2026-05-08	0.6300	0.6300	0.6300	0.6300	+8.621%	5	1,810	-84.127%
2026-05-06	0.5300	0.5800	0.5300	0.5800	0.000%	4	1,813	-82.759%
2026-05-05	0.5800	0.5800	0.5800	0.5800	-10.769%	1	1,812	-82.759%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-19.753%	15	1,812	-84.615%
2026-05-01	0.8600	0.8600	0.7900	0.8100	+5.195%	27	1,784	-87.654%
2026-04-30	0.6100	0.7800	0.6100	0.7700	+28.333%	19	1,784	-87.013%
2026-04-28	0.9600	0.9600	0.6000	0.6000	-23.077%	2	1,772	-83.333%
2026-04-27	0.6900	0.8500	0.6900	0.7800	+13.043%	37	1,772	-87.179%
2026-04-24	0.7700	0.7700	0.6900	0.6900	-13.750%	67	1,762	-85.507%
2026-04-23	0.7700	0.8000	0.7100	0.8000	+63.265%	7	1,764	-87.500%
2026-04-22	0.4900	0.4900	0.4900	0.4900	-14.035%	2	1,758	-79.592%
2026-04-21	0.6000	0.6200	0.5700	0.5700	-1.724%	11	1,747	-82.456%
2026-04-20	0.6000	0.6000	0.5800	0.5800	-7.937%	49	1,747	-82.759%
2026-04-17	0.8400	0.8400	0.6300	0.6300	-12.500%	2	1,716	-84.127%
2026-04-16	0.7200	0.7200	0.7200	0.7200	+56.522%	2	1,716	-86.111%
2026-04-14	0.3900	0.4600	0.3900	0.4600	-28.125%	10	1,716	-78.261%
2026-04-13	0.6400	0.6400	0.6400	0.6400	-7.246%	2	1,708	-84.375%
2026-04-09	0.7000	0.7900	0.6700	0.6900	+2.985%	420	1,708	-85.507%
2026-04-08	0.8200	0.8200	0.6300	0.6700	-34.951%	33	1,383	-85.075%
2026-04-07	1.1200	1.1900	1.0000	1.0300	-6.364%	85	1,369	-90.291%
2026-04-06	1.3100	1.3100	1.1000	1.1000	-12.000%	337	1,307	-90.909%
2026-04-02	1.3000	1.3300	1.2500	1.2500	-3.846%	37	1,114	-92.000%
2026-04-01	1.6000	1.6000	1.3000	1.3000	-12.752%	11	1,114	-92.308%
2026-03-31	1.7300	1.7300	1.4800	1.4900	-19.022%	25	1,109	-93.289%
2026-03-30	1.9700	1.9700	1.7500	1.8400	-6.122%	186	1,104	-94.565%
2026-03-26	1.7400	1.9600	1.7200	1.9600	+0.513%	470	925	-94.898%
2026-03-25	1.9500	1.9500	1.9500	1.9500	+0.515%	10	476	-94.872%
2026-03-24	2.0500	2.2500	1.9400	1.9400	+4.865%	18	476	-94.845%
2026-03-23	1.8400	1.8500	1.7800	1.8500	+8.824%	16	467	-94.595%
2026-03-20	1.7000	1.7000	1.6900	1.7000	+11.111%	13	458	-94.118%
2026-03-19	1.4500	1.5300	1.4400	1.5300	-7.273%	21	458	-93.464%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-5.714%	1	438	-93.939%
2026-03-17	1.9500	1.9500	1.7500	1.7500	-12.060%	7	438	-94.286%
2026-03-16	1.9400	1.9900	1.9200	1.9900	-0.500%	17	437	-94.975%
2026-03-13	2.1100	2.1400	2.0000	2.0000	+3.627%	6	437	-95.000%
2026-03-12	1.8400	2.0200	1.8400	1.9300	+4.324%	13	434	-94.819%
2026-03-11	1.8300	1.8500	1.6900	1.8500	-3.646%	15	422	-94.595%
2026-03-10	1.8300	1.9400	1.7300	1.9200	-6.796%	99	423	-94.792%
2026-03-09	1.9600	2.0600	1.9600	2.0600	+8.995%	17	403	-95.146%
2026-03-06	2.0900	2.1100	1.8800	1.8900	-8.252%	30	401	-94.709%
2026-03-05	2.0500	2.1100	2.0000	2.0600	+1.980%	50	395	-95.146%
2026-03-04	1.9700	2.0200	1.8100	2.0200	+31.169%	31	347	-95.050%
2026-02-27	1.5000	1.5500	1.4300	1.5400	+23.200%	27	331	-93.506%
2026-02-26	1.3000	1.3000	1.2500	1.2500	-4.580%	18	306	-92.000%
2026-02-25	1.3100	1.3100	1.3000	1.3100	-12.667%	294	14	-92.366%
2026-02-24	1.5000	1.5000	1.4100	1.5000	0.000%	14	14	-93.333%