Dark

VZ20261016C49
VZ Oct 16 2026 49.00 Call (VZ261016C00049000)
option OPRA

EOD

Jul 23, 2026

0.5500-17.910%(-0.1200)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7000	0.7500	0.5500	0.5500	-17.910%	42	1,344	0.000%
2026-07-22	0.7900	0.8000	0.6700	0.6700	+11.667%	60	1,350	-17.910%
2026-07-21	0.4900	0.6000	0.4900	0.6000	+9.091%	457	1,309	-8.333%
2026-07-20	0.5000	0.5900	0.5000	0.5500	-30.380%	336	1,178	0.000%
2026-07-17	0.7800	0.8300	0.7800	0.7900	+3.947%	99	976	-30.380%
2026-07-16	0.6500	0.7700	0.6100	0.7600	+43.396%	123	878	-27.632%
2026-07-15	0.5300	0.5300	0.5300	0.5300	+6.000%	1	829	+3.774%
2026-07-13	0.5300	0.5300	0.5000	0.5000	+2.041%	9	828	+10.000%
2026-07-10	0.4900	0.4900	0.4900	0.4900	+28.947%	4	829	+12.245%
2026-07-09	0.3500	0.3800	0.3400	0.3800	-17.391%	19	825	+44.737%
2026-07-08	0.4500	0.5500	0.4500	0.4600	-8.000%	10	839	+19.565%
2026-07-07	0.6000	0.6000	0.5000	0.5000	+19.048%	3	847	+10.000%
2026-07-06	0.5700	0.5700	0.4200	0.4200	-6.667%	16	846	+30.952%
2026-07-02	0.4100	0.5300	0.3100	0.4500	+36.364%	24	854	+22.222%
2026-07-01	0.3900	0.4500	0.3300	0.3300	-31.250%	54	854	+66.667%
2026-06-30	0.3200	0.4800	0.3200	0.4800	-21.311%	20	854	+14.583%
2026-06-29	0.5900	0.6100	0.4200	0.6100	-54.135%	14	847	-9.836%
2026-06-26	1.2100	1.3300	1.1500	1.3300	+5.556%	63	859	-58.647%
2026-06-25	1.2100	1.2600	1.2000	1.2600	+13.514%	20	828	-56.349%
2026-06-24	1.1000	1.1200	1.0200	1.1100	-21.831%	18	817	-50.450%
2026-06-23	1.1100	1.4300	1.1100	1.4200	+40.594%	81	815	-61.268%
2026-06-22	1.0300	1.0600	1.0100	1.0100	0.000%	8	753	-45.545%
2026-06-18	1.2000	1.2000	1.0100	1.0100	-12.174%	33	733	-45.545%
2026-06-17	1.2000	1.2300	1.1500	1.1500	-22.297%	111	733	-52.174%
2026-06-16	1.7600	1.7600	1.4800	1.4800	-11.377%	20	733	-62.838%
2026-06-15	1.9600	1.9600	1.6700	1.6700	-26.754%	84	718	-67.066%
2026-06-12	2.3100	2.3200	2.2600	2.2800	+11.220%	15	718	-75.877%
2026-06-11	2.0000	2.0700	2.0000	2.0500	+28.125%	76	718	-73.171%
2026-06-10	1.6000	1.6000	1.6000	1.6000	+15.942%	1	719	-65.625%
2026-06-09	1.1200	1.3800	1.1200	1.3800	+7.812%	28	718	-60.145%
2026-06-08	1.2500	1.3000	1.2500	1.2800	-12.329%	10	716	-57.031%
2026-06-05	1.4100	1.4600	1.3800	1.4600	+12.308%	17	707	-62.329%
2026-06-04	2.0000	2.0000	1.3000	1.3000	-41.964%	6	707	-57.692%
2026-06-02	2.1000	2.2700	2.1000	2.2400	+7.177%	21	706	-75.446%
2026-06-01	2.0900	2.0900	2.0900	2.0900	+0.481%	5	697	-73.684%
2026-05-29	2.2800	2.2800	2.0800	2.0800	-7.143%	62	692	-73.558%
2026-05-28	2.3100	2.3100	2.2400	2.2400	-13.846%	16	722	-75.446%
2026-05-27	2.5100	2.6100	2.5100	2.6000	-4.059%	30	710	-78.846%
2026-05-26	2.3300	2.7100	2.2900	2.7100	+6.275%	9	695	-79.705%
2026-05-22	2.4200	2.5500	2.2800	2.5500	+6.695%	39	690	-78.431%
2026-05-21	2.1500	2.4000	2.1500	2.3900	+14.904%	108	678	-76.987%
2026-05-20	2.0800	2.0800	2.0800	2.0800	+1.463%	10	678	-73.558%
2026-05-19	2.1000	2.1000	2.0500	2.0500	+9.626%	31	595	-73.171%
2026-05-18	1.9000	1.9000	1.8700	1.8700	-2.604%	21	595	-70.588%
2026-05-15	2.0100	2.0100	1.8800	1.9200	-4.478%	212	595	-71.354%
2026-05-14	2.0100	2.0100	2.0100	2.0100	-6.075%	2	574	-72.637%
2026-05-13	2.0800	2.1400	2.0800	2.1400	-8.155%	170	408	-74.299%
2026-05-12	2.1500	2.3300	2.1500	2.3300	+7.373%	91	408	-76.395%
2026-05-07	2.1700	2.1700	2.1700	2.1700	+5.854%	1	408	-74.654%
2026-05-06	1.9400	2.0500	1.9400	2.0500	-3.756%	4	407	-73.171%
2026-05-05	2.1300	2.1300	2.0900	2.1300	+2.899%	20	407	-74.178%
2026-05-04	2.0700	2.0700	2.0700	2.0700	-16.532%	2	418	-73.430%
2026-05-01	2.5600	2.5600	2.4800	2.4800	+4.641%	61	372	-77.823%
2026-04-30	2.4800	2.4900	2.3600	2.3700	+15.610%	13	372	-76.793%
2026-04-29	2.0600	2.0600	2.0300	2.0500	+2.500%	122	363	-73.171%
2026-04-28	2.1700	2.2000	2.0000	2.0000	-4.762%	110	309	-72.500%
2026-04-27	2.6200	2.7400	2.1000	2.1000	-7.895%	11	214	-73.810%
2026-04-24	2.1100	2.2800	2.1100	2.2800	-2.979%	2	216	-75.877%
2026-04-23	2.2000	2.4400	2.2000	2.3500	+21.134%	62	215	-76.596%
2026-04-21	1.9000	1.9400	1.9000	1.9400	+1.571%	26	173	-71.649%
2026-04-20	2.1100	2.1200	1.9100	1.9100	-2.551%	66	173	-71.204%
2026-04-17	1.9600	1.9600	1.9600	1.9600	-6.667%	1	145	-71.939%
2026-04-16	1.8900	2.1000	1.8500	2.1000	+35.484%	8	145	-73.810%
2026-04-13	1.7400	1.7400	1.5500	1.5500	-20.513%	3	138	-64.516%
2026-04-10	2.0600	2.1000	1.9500	1.9500	-9.722%	3	139	-71.795%
2026-04-09	2.1900	2.2000	2.0900	2.1600	+1.408%	29	139	-74.537%
2026-04-08	2.2900	2.2900	2.1000	2.1300	-31.290%	130	119	-74.178%
2026-04-07	3.1000	3.1000	3.1000	3.1000	-9.091%	77	139	-82.258%
2026-04-06	3.4100	3.4100	3.4100	3.4100	+0.294%	2	62	-83.871%
2026-04-02	3.4300	3.4300	3.4000	3.4000	+1.796%	2	58	-83.824%
2026-04-01	3.3300	3.3400	3.3300	3.3400	-14.359%	2	58	-83.533%
2026-03-31	3.9000	3.9000	3.9000	3.9000	-4.412%	5	58	-85.897%
2026-03-25	4.0800	4.0800	4.0800	4.0800	-9.333%	10	53	-86.520%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+2.273%	1	43	-87.778%
2026-03-23	4.4000	4.4000	4.4000	4.4000	+8.642%	1	42	-87.500%
2026-03-20	4.0500	4.0500	4.0500	4.0500	+1.250%	5	43	-86.420%
2026-03-19	4.0000	4.0000	4.0000	4.0000	+3.359%	5	38	-86.250%
2026-03-18	3.9900	3.9900	3.8700	3.8700	-11.034%	5	35	-85.788%
2026-03-17	4.3500	4.3500	4.3500	4.3500	-6.452%	2	34	-87.356%
2026-03-16	4.6500	4.6500	4.6500	4.6500	-5.488%	1	33	-88.172%
2026-03-13	4.8800	4.9200	4.8200	4.9200	+15.765%	19	32	-88.821%
2026-03-11	4.4800	4.4800	4.2500	4.2500	-1.163%	6	22	-87.059%
2026-03-10	4.3000	4.3000	4.3000	4.3000	-7.527%	1	17	-87.209%
2026-03-09	4.6500	4.6500	4.6500	4.6500	-2.311%	4	17	-88.172%
2026-03-05	4.7600	4.7600	4.7600	4.7600	+10.185%	4	17	-88.445%
2026-03-03	4.3200	4.3200	4.3200	4.3200	+20.000%	1	13	-87.269%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-8.861%	1	13	-84.722%
2026-02-23	3.9500	3.9500	3.9500	3.9500	+25.397%	10	13	-86.076%
2026-02-19	3.2000	3.2000	3.1400	3.1500	0.000%	23	13	-82.540%