Dark

VZ20261016C48
VZ Oct 16 2026 48.00 Call (VZ261016C00048000)
option OPRA

EOD

Jul 23, 2026

0.8100-10.989%(-0.1000)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9100	1.0000	0.7500	0.8100	-10.989%	164	2,293	0.000%
2026-07-22	1.0800	1.1200	0.8700	0.9100	+15.190%	851	2,268	-10.989%
2026-07-21	0.6400	0.7900	0.6400	0.7900	+6.757%	457	2,473	+2.532%
2026-07-20	0.7000	0.7900	0.6900	0.7400	-7.500%	612	2,547	+9.459%
2026-07-17	1.0700	1.0700	0.7800	0.8000	-19.192%	77	2,019	+1.250%
2026-07-16	0.8900	1.0100	0.8900	0.9900	+62.295%	32	1,948	-18.182%
2026-07-15	0.7000	0.7600	0.6100	0.6100	+1.667%	30	1,933	+32.787%
2026-07-14	0.6400	0.6400	0.6000	0.6000	-14.286%	36	1,918	+35.000%
2026-07-13	0.6800	0.7000	0.6800	0.7000	+11.111%	19	1,914	+15.714%
2026-07-10	0.5700	0.6300	0.5500	0.6300	+40.000%	24	1,901	+28.571%
2026-07-09	0.4800	0.5000	0.4500	0.4500	-21.053%	12	1,881	+80.000%
2026-07-08	0.6600	0.7400	0.5700	0.5700	-12.308%	31	1,876	+42.105%
2026-07-07	0.8000	0.8200	0.6200	0.6500	+16.071%	94	1,882	+24.615%
2026-07-06	0.7300	0.7600	0.5300	0.5600	+9.804%	28	1,895	+44.643%
2026-07-02	0.5400	0.5700	0.4000	0.5100	+18.605%	77	1,803	+58.824%
2026-07-01	0.6000	0.6100	0.4200	0.4300	-34.848%	111	1,803	+88.372%
2026-06-30	0.6500	0.7100	0.4900	0.6600	-26.667%	57	1,788	+22.727%
2026-06-29	1.0500	1.0500	0.5900	0.9000	-44.444%	113	1,755	-10.000%
2026-06-26	1.3500	1.6200	1.3500	1.6200	+5.195%	30	1,721	-50.000%
2026-06-25	1.5900	1.6000	1.5300	1.5400	+8.451%	104	1,732	-47.403%
2026-06-24	1.4200	1.4500	1.3300	1.4200	-20.670%	42	1,698	-42.958%
2026-06-23	1.5000	1.8100	1.5000	1.7900	+30.657%	89	1,690	-54.749%
2026-06-22	1.2300	1.4600	1.2300	1.3700	+3.008%	107	1,639	-40.876%
2026-06-18	1.5200	1.5800	1.3300	1.3300	-3.623%	22	1,544	-39.098%
2026-06-17	1.5500	1.5500	1.3500	1.3800	-20.690%	97	1,544	-41.304%
2026-06-16	1.8700	1.8700	1.7400	1.7400	-18.310%	18	1,544	-53.448%
2026-06-15	2.2000	2.2000	2.1300	2.1300	-22.545%	37	1,506	-61.972%
2026-06-12	2.5500	2.7500	2.5500	2.7500	+7.843%	13	1,506	-70.545%
2026-06-11	2.4700	2.6000	2.4700	2.5500	+18.605%	437	1,506	-68.235%
2026-06-10	2.0000	2.1600	1.8900	2.1500	+22.857%	79	1,205	-62.326%
2026-06-09	1.7400	1.7500	1.6300	1.7500	+12.903%	7	1,171	-53.714%
2026-06-08	1.6200	1.7000	1.5500	1.5500	-13.889%	17	1,167	-47.742%
2026-06-05	1.6700	1.8000	1.5900	1.8000	+24.138%	13	1,157	-55.000%
2026-06-04	2.0700	2.0700	1.2400	1.4500	-36.123%	51	1,160	-44.138%
2026-06-03	2.2700	2.2700	2.2700	2.2700	-12.692%	4	1,115	-64.317%
2026-06-02	2.5000	2.6000	2.3200	2.6000	+3.175%	12	1,115	-68.846%
2026-06-01	2.6600	2.7000	2.5200	2.5200	-18.182%	4	1,111	-67.857%
2026-05-27	3.0800	3.0800	3.0800	3.0800	+5.119%	2	1,107	-73.701%
2026-05-22	2.8200	2.9300	2.8200	2.9300	+2.091%	4	1,105	-72.355%
2026-05-21	2.8000	2.9700	2.8000	2.8700	+6.296%	454	1,105	-71.777%
2026-05-20	2.6000	2.7000	2.6000	2.7000	+5.058%	3	1,105	-70.000%
2026-05-19	2.4800	2.5700	2.4800	2.5700	+13.216%	25	825	-68.482%
2026-05-18	2.1900	2.2700	2.1900	2.2700	+7.583%	6	825	-64.317%
2026-05-15	2.4900	2.4900	2.1100	2.1100	-14.228%	191	825	-61.611%
2026-05-14	2.4200	2.5200	2.4200	2.4600	-3.906%	104	849	-67.073%
2026-05-13	2.6000	2.6000	2.5000	2.5600	-11.419%	20	952	-68.359%
2026-05-12	2.7100	2.8900	2.6400	2.8900	+25.652%	6	952	-71.972%
2026-05-11	2.3300	2.3300	2.3000	2.3000	-7.631%	3	952	-64.783%
2026-05-07	2.6500	2.6500	2.4800	2.4900	+0.810%	6	952	-67.470%
2026-05-06	2.4700	2.4700	2.4700	2.4700	-3.891%	1	951	-67.206%
2026-05-05	2.4700	2.6500	2.4600	2.5700	+2.800%	22	952	-68.482%
2026-05-04	2.7100	2.7100	2.5000	2.5000	-15.825%	425	969	-67.600%
2026-05-01	3.1200	3.1200	2.7700	2.9700	+2.414%	109	560	-72.727%
2026-04-30	2.5000	3.0500	2.5000	2.9000	+17.886%	87	560	-72.069%
2026-04-29	2.4300	2.4800	2.4200	2.4600	+1.653%	121	535	-67.073%
2026-04-28	2.6200	2.6200	2.4200	2.4200	-3.200%	67	513	-66.529%
2026-04-27	2.8400	3.3000	2.5000	2.5000	+6.838%	37	512	-67.600%
2026-04-24	2.7600	2.7600	2.3300	2.3400	-15.217%	282	510	-65.385%
2026-04-23	2.5400	2.7700	2.5400	2.7600	+38.000%	20	241	-70.652%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-18.033%	1	239	-59.500%
2026-04-21	2.3000	2.4400	2.3000	2.4400	+6.087%	18	222	-66.803%
2026-04-20	2.4400	2.4400	2.3000	2.3000	-8.000%	2	222	-64.783%
2026-04-17	2.4700	2.5000	2.4700	2.5000	-12.281%	4	221	-67.600%
2026-04-16	2.0000	2.8500	2.0000	2.8500	+55.738%	26	217	-71.579%
2026-04-15	1.8300	1.8300	1.8300	1.8300	+3.390%	2	200	-55.738%
2026-04-14	1.5800	1.8900	1.5800	1.7700	-14.904%	62	198	-54.237%
2026-04-13	2.1200	2.1600	2.0800	2.0800	-7.556%	77	168	-61.058%
2026-04-10	2.4800	2.4800	2.2500	2.2500	-18.182%	35	242	-64.000%
2026-04-09	2.8200	2.9300	2.5700	2.7500	+0.365%	137	241	-70.545%
2026-04-08	2.5100	2.7400	2.5100	2.7400	-21.714%	6	156	-70.438%
2026-04-07	3.7500	3.7500	3.5000	3.5000	-11.392%	24	152	-76.857%
2026-04-02	4.0000	4.0000	3.9500	3.9500	-3.423%	22	132	-79.494%
2026-04-01	4.0000	4.0900	4.0000	4.0900	-9.713%	2	132	-80.196%
2026-03-31	4.7400	4.7400	4.5300	4.5300	-7.551%	87	132	-82.119%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-4.483%	10	188	-83.469%
2026-03-27	5.1300	5.1300	5.1300	5.1300	-5.000%	10	178	-84.211%
2026-03-24	5.4000	5.4000	5.4000	5.4000	+13.684%	10	168	-85.000%
2026-03-20	4.5900	4.7700	4.5900	4.7500	+7.955%	7	158	-82.947%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-20.000%	1	153	-81.591%
2026-03-13	5.5000	5.5000	5.5000	5.5000	+13.402%	2	152	-85.273%
2026-03-11	4.8500	4.8600	4.8500	4.8500	0.000%	9	152	-83.299%
2026-03-10	4.8500	4.8500	4.8500	4.8500	-8.835%	4	143	-83.299%
2026-03-09	5.3200	5.3200	5.3200	5.3200	+3.301%	6	139	-84.774%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+19.490%	1	133	-84.272%
2026-03-03	4.3100	4.3100	4.3100	4.3100	+1.651%	23	132	-81.206%
2026-02-27	4.2400	4.2400	4.2400	4.2400	+11.579%	1	109	-80.896%
2026-02-26	3.8000	3.8000	3.8000	3.8000	-7.317%	5	108	-78.684%
2026-02-24	4.4000	4.4000	4.1000	4.1000	-6.818%	77	103	-80.244%
2026-02-23	4.3500	4.6000	4.3500	4.4000	0.000%	26	26	-81.591%