Dark

VZ20261016C47
VZ Oct 16 2026 47.00 Call (VZ261016C00047000)
option OPRA

EOD

Jul 23, 2026

1.04-14.754%(-0.18)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1900	1.3100	1.0400	1.0400	-14.754%	93	3,702	0.000%
2026-07-22	1.3900	1.5000	1.1800	1.2200	+17.308%	149	3,647	-14.754%
2026-07-21	0.8200	1.0400	0.8200	1.0400	+6.122%	110	3,521	0.000%
2026-07-20	0.9100	1.0200	0.9100	0.9800	-12.500%	451	3,467	+6.122%
2026-07-17	1.4800	1.6000	1.0000	1.1200	-10.400%	154	3,430	-7.143%
2026-07-16	0.9500	1.3200	0.9500	1.2500	+43.678%	79	3,417	-16.800%
2026-07-15	0.9900	1.0000	0.8700	0.8700	+6.098%	57	3,353	+19.540%
2026-07-14	0.9200	0.9200	0.7600	0.8200	-12.766%	22	3,316	+26.829%
2026-07-13	0.8600	0.9400	0.8400	0.9400	+14.634%	1,144	3,296	+10.638%
2026-07-10	0.8000	0.8200	0.7900	0.8200	+30.159%	90	2,176	+26.829%
2026-07-09	0.6300	0.6300	0.6000	0.6300	-23.171%	17	2,110	+65.079%
2026-07-08	0.9000	0.9000	0.8100	0.8200	-3.529%	16	2,100	+26.829%
2026-07-07	0.8000	1.0500	0.7900	0.8500	+14.865%	58	2,110	+22.353%
2026-07-06	0.6400	0.7900	0.6400	0.7400	+12.121%	9	2,082	+40.541%
2026-07-02	0.7100	0.7100	0.4200	0.6600	+13.793%	38	2,083	+57.576%
2026-07-01	0.7200	0.7200	0.5800	0.5800	-23.684%	69	2,083	+79.310%
2026-06-30	0.7600	0.8500	0.7300	0.7600	-30.909%	60	2,060	+36.842%
2026-06-29	1.1700	1.1700	0.7600	1.1000	-45.000%	78	2,106	-5.455%
2026-06-26	1.9800	2.0900	1.9800	2.0000	+3.627%	13	2,092	-48.000%
2026-06-25	1.8200	2.0000	1.8000	1.9300	+4.891%	18	2,090	-46.114%
2026-06-24	2.2500	2.2500	1.6500	1.8400	-17.117%	649	2,088	-43.478%
2026-06-23	1.8300	2.2300	1.8300	2.2200	+38.750%	226	1,572	-53.153%
2026-06-22	1.3200	1.7500	1.3200	1.6000	-7.514%	631	1,461	-35.000%
2026-06-18	1.9100	1.9100	1.7300	1.7300	+0.581%	10	957	-39.884%
2026-06-17	1.8700	1.8900	1.7000	1.7200	-33.333%	87	957	-39.535%
2026-06-15	2.7200	2.7200	2.5800	2.5800	-20.615%	8	957	-59.690%
2026-06-12	3.2400	3.4000	3.2400	3.2500	+10.922%	19	957	-68.000%
2026-06-11	3.1000	3.1000	2.9300	2.9300	+33.182%	50	957	-64.505%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+5.769%	1	968	-52.727%
2026-06-09	1.8100	2.0800	1.8100	2.0800	+0.483%	13	969	-50.000%
2026-06-05	2.0700	2.0700	2.0700	2.0700	+18.966%	1	968	-49.758%
2026-06-04	1.9700	2.0700	1.5500	1.7400	-30.677%	87	968	-40.230%
2026-06-03	2.4500	2.5100	2.1400	2.5100	-23.006%	103	996	-58.566%
2026-06-02	3.1300	3.2600	3.1300	3.2600	+3.492%	3	967	-68.098%
2026-06-01	3.1500	3.1500	3.1500	3.1500	+6.780%	30	969	-66.984%
2026-05-29	2.9500	2.9500	2.9500	2.9500	-21.543%	1	969	-64.746%
2026-05-27	3.7600	3.7600	3.7600	3.7600	+4.444%	9	968	-72.340%
2026-05-26	3.2000	3.6000	3.2000	3.6000	+7.784%	36	972	-71.111%
2026-05-21	3.2600	3.4000	3.2600	3.3400	+12.458%	62	959	-68.862%
2026-05-19	3.0600	3.0600	2.9700	2.9700	+10.409%	3	959	-64.983%
2026-05-18	2.5600	2.7900	2.5600	2.6900	-7.241%	362	899	-61.338%
2026-05-15	3.0000	3.0000	2.8600	2.9000	-1.695%	155	899	-64.138%
2026-05-14	3.0600	3.0600	2.8900	2.9500	-10.061%	288	566	-64.746%
2026-05-12	3.0700	3.2800	3.0700	3.2800	+18.412%	15	728	-68.293%
2026-05-11	3.0300	3.0300	2.7700	2.7700	-9.477%	27	728	-62.455%
2026-05-05	3.0000	3.0600	3.0000	3.0600	+0.328%	4	698	-66.013%
2026-05-04	3.1000	3.1000	3.0500	3.0500	-12.857%	66	700	-65.902%
2026-05-01	3.5000	3.5500	3.5000	3.5000	+2.941%	102	544	-70.286%
2026-04-30	3.4000	3.4500	3.4000	3.4000	+30.268%	8	544	-69.412%
2026-04-29	2.9200	2.9200	2.6100	2.6100	-10.000%	4	540	-60.153%
2026-04-28	3.0500	3.1200	2.8500	2.9000	-12.121%	39	542	-64.138%
2026-04-27	3.4000	3.7500	3.3000	3.3000	+18.705%	17	551	-68.485%
2026-04-24	3.2500	3.2500	2.7500	2.7800	-16.012%	209	555	-62.590%
2026-04-23	3.3000	3.3100	3.3000	3.3100	+33.468%	27	393	-68.580%
2026-04-22	2.2600	2.4800	2.1200	2.4800	-9.818%	27	380	-58.065%
2026-04-21	2.7500	2.7500	2.7500	2.7500	-8.333%	2	355	-62.182%
2026-04-20	3.0000	3.0000	3.0000	3.0000	+2.740%	1	355	-65.333%
2026-04-16	2.6700	2.9600	2.6700	2.9200	+37.736%	5	354	-64.384%
2026-04-15	2.0500	2.1800	2.0500	2.1200	-0.469%	37	351	-50.943%
2026-04-14	2.1000	2.2700	2.1000	2.1300	+6.500%	12	317	-51.174%
2026-04-13	2.5800	2.5800	2.0000	2.0000	-34.211%	25	306	-48.000%
2026-04-09	3.4600	3.4600	3.0200	3.0400	+1.672%	8	289	-65.789%
2026-04-08	2.9700	3.0000	2.9700	2.9900	-28.810%	19	286	-65.217%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-5.618%	30	279	-75.238%
2026-04-06	4.4100	4.4500	4.4100	4.4500	-2.198%	4	264	-76.629%
2026-04-02	4.5500	4.5500	4.5500	4.5500	+2.247%	10	260	-77.143%
2026-04-01	4.5000	4.5000	4.4500	4.4500	-19.820%	34	260	-76.629%
2026-03-30	5.5500	5.5500	5.5500	5.5500	-4.310%	2	226	-81.261%
2026-03-26	5.8000	5.8000	5.8000	5.8000	+17.886%	181	226	-82.069%
2026-03-18	4.9000	4.9200	4.9000	4.9200	-11.191%	12	96	-78.862%
2026-03-17	5.8000	5.8000	5.5400	5.5400	-2.120%	24	84	-81.227%
2026-03-16	5.7800	5.7800	5.6600	5.6600	+3.097%	16	80	-81.625%
2026-03-11	5.4900	5.4900	5.4900	5.4900	+1.667%	1	64	-81.056%
2026-03-10	5.4000	5.4000	5.4000	5.4000	-7.692%	7	63	-80.741%
2026-03-09	5.8000	5.8500	5.8000	5.8500	0.000%	4	56	-82.222%
2026-03-05	5.8500	5.8500	5.8500	5.8500	+1.036%	1	53	-82.222%
2026-03-04	5.7900	5.7900	5.7900	5.7900	-0.344%	1	53	-82.038%
2026-03-03	5.8100	5.8100	5.8100	5.8100	+16.433%	1	52	-82.100%
2026-03-02	4.9900	4.9900	4.9900	4.9900	+7.775%	40	51	-79.158%
2026-02-25	4.6300	4.6300	4.6300	4.6300	-4.536%	2	9	-77.538%
2026-02-24	4.8500	4.8500	4.8500	4.8500	-0.818%	3	9	-78.557%
2026-02-23	4.8900	4.8900	4.8900	4.8900	+10.384%	4	6	-78.732%
2026-02-20	4.4300	4.4300	4.4300	4.4300	+14.470%	1	2	-76.524%
2026-02-19	3.8700	3.8700	3.8700	3.8700	0.000%	1	1	-73.127%