Dark

VZ20261016C43
VZ Oct 16 2026 43.00 Call (VZ261016C00043000)
option OPRA

EOD

Sep 17, 2026

6.00-25.466%(-2.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.4000	6.4000	6.0000	6.0000	-25.466%	2	2,198	0.000%
2026-09-16	8.0500	8.0500	8.0500	8.0500	-5.848%	1	2,198	-25.466%
2026-09-14	8.0900	8.5500	8.0900	8.5500	+9.335%	2	2,197	-29.825%
2026-09-11	7.8300	7.8300	7.8200	7.8200	+9.066%	4	2,197	-23.274%
2026-09-10	7.1000	7.1800	7.1000	7.1700	+11.163%	12	2,197	-16.318%
2026-09-09	6.6200	6.6200	6.4500	6.4500	-13.423%	6	2,208	-6.977%
2026-09-08	7.4500	7.4500	7.4500	7.4500	-0.534%	1	2,204	-19.463%
2026-09-04	7.4900	7.4900	7.4900	7.4900	-0.133%	5	2,199	-19.893%
2026-09-03	7.5000	7.5000	7.4500	7.5000	-3.226%	6	2,199	-20.000%
2026-09-01	7.7500	7.7500	7.7500	7.7500	+6.897%	35	2,199	-22.581%
2026-08-31	7.2500	7.2500	7.2500	7.2500	+8.209%	1	2,234	-17.241%
2026-08-27	6.7000	6.7000	6.7000	6.7000	-11.842%	5	2,234	-10.448%
2026-08-26	7.8000	7.8000	7.6000	7.6000	+4.396%	6	2,234	-21.053%
2026-08-24	7.2800	7.2800	7.2800	7.2800	+8.172%	90	2,309	-17.582%
2026-08-21	6.7000	6.9500	6.7000	6.7300	+0.448%	7	2,399	-10.847%
2026-08-20	6.6100	6.7000	6.6100	6.7000	+1.669%	3	2,397	-10.448%
2026-08-19	6.7400	6.7600	6.5900	6.5900	+5.609%	6	2,394	-8.953%
2026-08-18	6.2500	6.2500	6.2400	6.2400	+39.597%	9	2,399	-3.846%
2026-08-12	4.4700	4.4700	4.4700	4.4700	-6.875%	2	2,408	+34.228%
2026-08-11	4.9000	4.9100	4.8000	4.8000	+8.597%	38	2,406	+25.000%
2026-08-07	4.4200	4.4200	4.4200	4.4200	-7.917%	4	2,403	+35.747%
2026-08-06	4.8000	4.8000	4.8000	4.8000	+28.000%	11	2,399	+25.000%
2026-08-05	3.6200	3.8300	3.5000	3.7500	-18.831%	28	2,399	+60.000%
2026-08-04	4.5000	4.6200	4.3500	4.6200	+8.962%	33	2,388	+29.870%
2026-07-31	4.2400	4.2400	4.2400	4.2400	+0.952%	6	2,382	+41.509%
2026-07-30	4.0500	4.2000	4.0500	4.2000	-28.205%	21	2,382	+42.857%
2026-07-29	5.9200	5.9200	5.8500	5.8500	+2.632%	21	2,384	+2.564%
2026-07-28	5.7000	5.7000	5.7000	5.7000	+6.542%	1	2,384	+5.263%
2026-07-27	4.6000	5.3500	4.6000	5.3500	+30.488%	20	2,384	+12.150%
2026-07-24	3.4500	4.1000	3.4000	4.1000	+22.024%	95	2,394	+46.341%
2026-07-22	3.3600	3.3600	3.3600	3.3600	+28.244%	1	2,430	+78.571%
2026-07-20	2.5100	2.6200	2.5100	2.6200	-6.762%	6	2,429	+129.008%
2026-07-17	3.3200	3.3200	2.7700	2.8100	-9.355%	66	2,433	+113.523%
2026-07-16	2.3900	3.1000	2.3900	3.1000	+35.965%	27	2,435	+93.548%
2026-07-15	2.2200	2.3200	2.2200	2.2800	+5.069%	17	2,428	+163.158%
2026-07-14	2.2300	2.2400	2.0800	2.1700	-5.652%	51	2,423	+176.498%
2026-07-13	2.3100	2.3500	2.2800	2.3000	+8.491%	40	2,410	+160.870%
2026-07-10	2.1000	2.1600	2.0500	2.1200	+26.946%	68	2,376	+183.019%
2026-07-09	1.8100	1.8100	1.6400	1.6700	-18.932%	29	2,369	+259.281%
2026-07-08	2.1400	2.2700	2.0600	2.0600	-1.435%	27	2,370	+191.262%
2026-07-07	2.2000	2.4900	1.9600	2.0900	+12.973%	78	2,349	+187.081%
2026-07-06	2.1000	2.1000	1.7700	1.8500	-15.525%	27	2,360	+224.324%
2026-07-02	2.0000	2.4000	1.4400	2.1900	+41.290%	132	2,331	+173.973%
2026-07-01	2.0900	2.0900	1.5000	1.5500	-18.421%	125	2,331	+287.097%
2026-06-30	2.8100	2.8100	1.7100	1.9000	-30.909%	110	2,243	+215.789%
2026-06-29	3.1900	3.1900	2.1500	2.7500	-28.010%	1,797	2,187	+118.182%
2026-06-24	4.0500	4.0500	3.8200	3.8200	-16.044%	5	422	+57.068%
2026-06-23	4.0700	4.5500	4.0700	4.5500	+19.737%	4	419	+31.868%
2026-06-22	4.0000	4.0000	3.8000	3.8000	-3.797%	24	417	+57.895%
2026-06-18	3.9500	3.9500	3.9500	3.9500	-20.842%	1	392	+51.899%
2026-06-16	4.9900	4.9900	4.9900	4.9900	-13.217%	1	392	+20.240%
2026-06-12	5.7500	5.7500	5.7500	5.7500	+33.721%	10	384	+4.348%
2026-06-09	4.3000	4.3000	4.3000	4.3000	+6.965%	1	384	+39.535%
2026-06-08	4.0200	4.0200	4.0200	4.0200	-9.050%	90	384	+49.254%
2026-06-05	4.4200	4.4200	4.4200	4.4200	+7.805%	10	294	+35.747%
2026-06-04	3.9300	4.1000	3.9300	4.1000	-13.684%	134	298	+46.341%
2026-06-03	4.9300	4.9300	4.7500	4.7500	-15.179%	11	403	+26.316%
2026-05-26	5.6000	5.6000	5.6000	5.6000	+0.901%	1	412	+7.143%
2026-05-19	5.5500	5.5500	5.5500	5.5500	+14.433%	1	412	+8.108%
2026-05-18	4.8500	4.8500	4.8500	4.8500	-7.088%	2	412	+23.711%
2026-05-15	5.2200	5.2200	5.2200	5.2200	-2.247%	5	412	+14.943%
2026-05-14	5.3400	5.3400	5.3400	5.3400	-7.931%	1	413	+12.360%
2026-05-11	5.8000	5.8000	5.8000	5.8000	+9.434%	1	412	+3.448%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-5.357%	4	412	+13.208%
2026-05-07	5.5800	5.6000	5.5800	5.6000	+2.752%	5	408	+7.143%
2026-05-06	5.4500	5.4500	5.4500	5.4500	-15.109%	1	412	+10.092%
2026-04-27	6.4200	6.4200	6.4200	6.4200	+18.889%	1	412	-6.542%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+0.935%	1	411	+11.111%
2026-04-17	5.0300	5.3500	5.0300	5.3500	+25.293%	2	410	+12.150%
2026-04-15	4.3000	4.3000	4.2700	4.2700	+11.780%	71	409	+40.515%
2026-04-14	3.8200	3.8200	3.8200	3.8200	-23.904%	1	410	+57.068%
2026-04-10	5.7200	5.7200	5.0100	5.0200	-10.835%	188	409	+19.522%
2026-04-09	5.7400	5.7400	5.5000	5.6300	+2.364%	24	294	+6.572%
2026-04-08	5.8200	5.8200	5.4700	5.5000	-16.667%	9	272	+9.091%
2026-04-07	7.0000	7.0000	6.6000	6.6000	-7.303%	9	263	-9.091%
2026-04-06	7.2200	7.2200	7.1000	7.1200	-2.466%	115	254	-15.730%
2026-04-01	7.4000	7.4000	7.3000	7.3000	-12.048%	2	147	-17.808%
2026-03-30	8.3000	8.3000	8.3000	8.3000	-6.109%	1	145	-27.711%
2026-03-27	8.8400	8.8400	8.8400	8.8400	+2.197%	1	144	-32.127%
2026-03-26	8.5400	8.8500	8.5400	8.6500	+8.532%	55	144	-30.636%
2026-03-20	7.9700	7.9700	7.9700	7.9700	+7.268%	1	175	-24.718%
2026-03-19	7.4300	7.4300	7.4300	7.4300	-4.129%	2	174	-19.246%
2026-03-18	7.9900	8.0500	7.7500	7.7500	-7.186%	62	172	-22.581%
2026-03-17	8.5800	8.6700	8.3500	8.3500	-9.338%	68	111	-28.144%
2026-03-16	9.2100	9.2100	9.2100	9.2100	+8.353%	6	43	-34.853%
2026-03-12	8.5000	8.5000	8.5000	8.5000	+1.675%	1	37	-29.412%
2026-03-11	8.3600	8.3600	8.3600	8.3600	-5.000%	1	36	-28.230%
2026-03-09	8.8000	8.8000	8.8000	8.8000	-0.565%	1	35	-31.818%
2026-03-05	8.7300	8.9500	8.7300	8.8500	+12.452%	19	34	-32.203%
2026-03-02	7.8700	7.8700	7.8700	7.8700	+7.808%	1	15	-23.761%
2026-02-26	7.3000	7.3000	7.3000	7.3000	0.000%	1	14	-17.808%
2026-02-25	7.3500	7.3500	7.3000	7.3000	+5.797%	2	11	-17.808%
2026-02-20	7.0000	7.0000	6.9000	6.9000	0.000%	11	11	-13.043%