Dark

Check out our API

VZ20261009P52
VZ Oct 9 2026 52.00 Put (VZ261009P00052000)
option OPRA

EOD

Sep 16, 2026

3.00+78.571%(+1.32)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7600	3.0000	1.7600	3.0000	+78.571%	37	43	0.000%
2026-09-15	1.8000	1.8000	1.6800	1.6800	-9.677%	4	13	+78.571%
2026-09-14	1.8700	1.8700	1.8600	1.8600	-25.896%	13	11	+61.290%
2026-09-11	2.5000	2.5100	2.5000	2.5100	-2.713%	6	8	+19.522%
2026-09-10	2.5800	2.5800	2.5800	2.5800	-22.523%	1	2	+16.279%
2026-09-09	3.3300	3.3300	3.3300	3.3300	+18.929%	1	2	-9.910%
2026-09-03	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC