Dark

Check out our Dark Pool Levels

VZ20261009P51
VZ Oct 9 2026 51.00 Put (VZ261009P00051000)
option OPRA

EOD

Sep 17, 2026

2.95+39.151%(+0.83)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7700	2.9500	2.7700	2.9500	+39.151%	6	429	0.000%
2026-09-16	1.4000	2.3700	1.3400	2.1200	+92.727%	56	429	+39.151%
2026-09-15	1.1400	1.1700	1.0700	1.1000	-13.386%	316	432	+168.182%
2026-09-14	1.2900	1.4000	1.2200	1.2700	-27.429%	165	163	+132.283%
2026-09-11	1.4600	1.7900	1.4600	1.7500	-5.914%	10	19	+68.571%
2026-09-10	1.8800	1.8800	1.8600	1.8600	-27.626%	10	13	+58.602%
2026-09-09	2.1800	2.6400	2.1800	2.5700	+41.989%	17	18	+14.786%
2026-09-08	2.3500	2.3500	1.8100	1.8100	+5.848%	7	8	+62.983%
2026-09-03	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	+72.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC