Dark

Check out our Dark Pool Levels

VZ20261009P50
VZ Oct 9 2026 50.00 Put (VZ261009P00050000)
option OPRA

EOD

Sep 17, 2026

2.25+53.061%(+0.78)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4500	2.3400	1.4500	2.2500	+53.061%	52	367	0.000%
2026-09-16	0.8700	1.5000	0.8400	1.4700	+110.000%	190	350	+53.061%
2026-09-15	0.7200	0.7200	0.6600	0.7000	-10.256%	47	215	+221.429%
2026-09-14	0.7900	0.9700	0.7300	0.7800	-33.898%	102	192	+188.462%
2026-09-11	0.9500	1.1800	0.9500	1.1800	-22.876%	11	97	+90.678%
2026-09-10	1.3400	1.5300	1.3400	1.5300	-3.774%	16	94	+47.059%
2026-09-09	1.7600	2.0000	1.5800	1.5900	+31.405%	49	99	+41.509%
2026-09-08	1.3000	1.3700	1.2100	1.2100	-16.552%	32	61	+85.950%
2026-09-04	1.2700	1.4500	1.2700	1.4500	+25.000%	2	29	+55.172%
2026-09-03	1.1600	1.1600	1.1600	1.1600	-10.769%	15	29	+93.966%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+2.362%	2	14	+73.077%
2026-08-31	1.4400	1.4400	1.2000	1.2700	-14.765%	11	12	+77.165%
2026-08-28	1.4900	1.4900	1.4900	1.4900	-23.980%	1	0	+51.007%
2026-08-27	1.9000	1.9600	1.9000	1.9600	0.000%	2	0	+14.796%

Share