Dark

Check out our API

VZ20261009P49
VZ Oct 9 2026 49.00 Put (VZ261009P00049000)
option OPRA

EOD

Sep 17, 2026

1.47+41.346%(+0.43)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3000	1.5500	1.3000	1.4700	+41.346%	38	548	0.000%
2026-09-16	0.5300	1.1300	0.5000	1.0400	+147.619%	188	539	+41.346%
2026-09-15	0.5000	0.5000	0.3900	0.4200	-12.500%	57	447	+250.000%
2026-09-14	0.5200	0.5800	0.4700	0.4800	-37.662%	237	412	+206.250%
2026-09-11	0.7200	0.7700	0.6800	0.7700	-24.510%	263	323	+90.909%
2026-09-10	0.8000	1.0300	0.8000	1.0200	-28.169%	5	63	+44.118%
2026-09-09	0.9700	1.5300	0.9700	1.4200	+59.551%	31	61	+3.521%
2026-09-08	0.9600	0.9600	0.8900	0.8900	+2.299%	26	44	+65.169%
2026-09-04	0.8700	0.8700	0.8700	0.8700	-3.333%	1	17	+68.966%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+5.882%	1	17	+63.333%
2026-09-01	0.8000	0.8500	0.7800	0.8500	-30.328%	8	16	+72.941%
2026-08-28	0.9900	1.2200	0.9500	1.2200	-9.630%	6	0	+20.492%
2026-08-27	1.4600	1.4600	1.2500	1.3500	0.000%	7	0	+8.889%

Share