Dark

Check out our Dark Pool Levels

VZ20261009P48
VZ Oct 9 2026 48.00 Put (VZ261009P00048000)
option OPRA

EOD

Sep 17, 2026

1.00+63.934%(+0.39)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5400	1.0200	0.5400	1.0000	+63.934%	178	379	0.000%
2026-09-16	0.3500	0.6400	0.1800	0.6100	+144.000%	126	258	+63.934%
2026-09-15	0.2500	0.2900	0.2400	0.2500	-19.355%	13	246	+300.000%
2026-09-14	0.3000	0.3500	0.2200	0.3100	-32.609%	197	239	+222.581%
2026-09-11	0.4100	0.4600	0.4000	0.4600	-30.303%	12	101	+117.391%
2026-09-10	0.4900	0.6700	0.4800	0.6600	-26.667%	15	93	+51.515%
2026-09-09	0.6100	0.9000	0.6100	0.9000	+47.541%	28	79	+11.111%
2026-09-08	0.5100	0.6500	0.5100	0.6100	+5.172%	28	61	+63.934%
2026-09-04	0.5300	0.6000	0.5300	0.5800	+11.538%	15	39	+72.414%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-16.129%	1	39	+92.308%
2026-09-02	0.6000	0.6200	0.5300	0.6200	+3.333%	12	38	+61.290%
2026-09-01	0.5900	0.6000	0.4900	0.6000	+1.695%	22	26	+66.667%
2026-08-31	0.5900	0.5900	0.5900	0.5900	0.000%	4	0	+69.492%

Share