Dark

Check out our API

VZ20261009P47
VZ Oct 9 2026 47.00 Put (VZ261009P00047000)
option OPRA

EOD

Sep 17, 2026

0.5600+43.590%(+0.1700)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.6100	0.3500	0.5600	+43.590%	85	221	0.000%
2026-09-16	0.2100	0.4100	0.2100	0.3900	+129.412%	42	167	+43.590%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-15.000%	1	135	+229.412%
2026-09-14	0.1600	0.2200	0.1600	0.2000	-13.043%	46	136	+180.000%
2026-09-11	0.2900	0.2900	0.2300	0.2300	-41.026%	5	92	+143.478%
2026-09-10	0.3400	0.3900	0.3400	0.3900	-17.021%	3	92	+43.590%
2026-09-09	0.4000	0.6000	0.4000	0.4700	+17.500%	54	89	+19.149%
2026-09-08	0.3700	0.4200	0.3400	0.4000	+17.647%	50	37	+40.000%
2026-09-04	0.3500	0.3500	0.3400	0.3400	+13.333%	3	2	+64.706%
2026-09-03	0.3800	0.3800	0.3000	0.3000	0.000%	2	2	+86.667%

Share