Dark

Check out our API

VZ20261009P46
VZ Oct 9 2026 46.00 Put (VZ261009P00046000)
option OPRA

EOD

Sep 17, 2026

0.2900+70.588%(+0.1200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.3400	0.2600	0.2900	+70.588%	52	139	0.000%
2026-09-14	0.1300	0.1700	0.1100	0.1700	-5.556%	10	89	+70.588%
2026-09-11	0.1700	0.1800	0.1700	0.1800	-28.000%	2	90	+61.111%
2026-09-10	0.2500	0.2600	0.2500	0.2500	-13.793%	22	90	+16.000%
2026-09-09	0.3100	0.3800	0.2900	0.2900	+7.407%	37	70	0.000%
2026-09-08	0.1900	0.2900	0.1900	0.2700	+17.391%	16	42	+7.407%
2026-09-02	0.2000	0.2500	0.2000	0.2300	-4.167%	13	37	+26.087%
2026-09-01	0.2700	0.2700	0.2400	0.2400	-4.000%	3	24	+20.833%
2026-08-31	0.3300	0.3300	0.2500	0.2500	0.000%	23	0	+16.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC