Dark

Check out our Dark Pool Levels

VZ20261009P44
VZ Oct 9 2026 44.00 Put (VZ261009P00044000)
option OPRA

EOD

Sep 17, 2026

0.1100+57.143%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1100	0.1100	+57.143%	3	11	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-50.000%	1	9	+57.143%
2026-09-09	0.1500	0.1500	0.1200	0.1400	+250.000%	7	9	-21.429%
2026-09-08	0.0700	0.0700	0.0400	0.0400	-42.857%	3	10	+175.000%
2026-09-03	0.1700	0.1700	0.0700	0.0700	-30.000%	9	7	+57.143%
2026-09-01	0.1500	0.1500	0.1000	0.1000	-9.091%	2	6	+10.000%
2026-08-31	0.1100	0.1100	0.0600	0.1100	0.000%	6	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC