Dark

Check out our Level2View

VZ20261009C55
VZ Oct 9 2026 55.00 Call (VZ261009C00055000)
option OPRA

EOD

Sep 17, 2026

0.0300-50.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-50.000%	4	79	0.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-62.500%	1	77	-50.000%
2026-09-15	0.1600	0.1700	0.1600	0.1600	-11.111%	52	77	-81.250%
2026-09-14	0.1500	0.1800	0.1200	0.1800	+38.462%	27	76	-83.333%
2026-09-11	0.1500	0.1500	0.1300	0.1300	-18.750%	2	56	-76.923%
2026-09-10	0.1300	0.1600	0.1300	0.1600	+14.286%	2	56	-81.250%
2026-09-09	0.1300	0.1500	0.0800	0.1400	-6.667%	36	56	-78.571%
2026-09-08	0.1100	0.1500	0.1100	0.1500	+36.364%	4	31	-80.000%
2026-09-04	0.1400	0.1400	0.1100	0.1100	0.000%	27	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC