Dark

Check out our Dark Pool Levels

VZ20261009C54
VZ Oct 9 2026 54.00 Call (VZ261009C00054000)
option OPRA

EOD

Sep 17, 2026

0.0300-66.667%(-0.0600)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0900	0.0300	0.0300	-66.667%	42	4,743	0.000%
2026-09-16	0.1800	0.1800	0.0900	0.0900	-71.875%	9	4,729	-66.667%
2026-09-15	0.2900	0.3200	0.2900	0.3200	+6.667%	28	4,733	-90.625%
2026-09-14	0.3000	0.3100	0.2100	0.3000	+100.000%	163	4,716	-90.000%
2026-09-11	0.1900	0.2100	0.1500	0.1500	-6.250%	25	4,624	-80.000%
2026-09-09	0.1300	0.3900	0.1200	0.1600	-38.462%	9	4,607	-81.250%
2026-09-08	0.2200	0.2600	0.2100	0.2600	+23.810%	28	4,598	-88.462%
2026-09-04	0.2700	0.2700	0.2100	0.2100	-19.231%	29	4,561	-85.714%
2026-09-03	0.2500	0.3500	0.2500	0.2600	0.000%	4,615	4,561	-88.462%

Share