Dark

Check out our Dark Pool Levels

VZ20261009C53
VZ Oct 9 2026 53.00 Call (VZ261009C00053000)
option OPRA

EOD

Sep 17, 2026

0.0700-61.111%(-0.1100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1700	0.0600	0.0700	-61.111%	41	621	0.000%
2026-09-16	0.3100	0.3100	0.1600	0.1800	-64.000%	15	652	-61.111%
2026-09-15	0.4400	0.5700	0.4400	0.5000	-1.961%	46	666	-86.000%
2026-09-14	0.3900	0.5400	0.3900	0.5100	+59.375%	72	635	-86.275%
2026-09-11	0.4300	0.4300	0.3100	0.3200	+14.286%	66	566	-78.125%
2026-09-10	0.3800	0.3800	0.2800	0.2800	-6.667%	10	522	-75.000%
2026-09-09	0.2800	0.3000	0.2200	0.3000	-25.000%	16	516	-76.667%
2026-09-08	0.2600	0.5500	0.2600	0.4000	+11.111%	404	509	-82.500%
2026-09-04	0.3500	0.4000	0.3500	0.3600	-21.739%	7	162	-80.556%
2026-09-03	0.4700	0.5100	0.4000	0.4600	-13.208%	86	162	-84.783%
2026-09-02	0.5000	0.5300	0.4800	0.5300	+6.000%	47	80	-86.792%
2026-09-01	0.4500	0.5000	0.4500	0.5000	0.000%	27	35	-86.000%
2026-08-31	0.2900	0.5000	0.2900	0.5000	+25.000%	3	0	-86.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	7	0	-82.500%

Share