Dark

Check out our Level2View

VZ20261009C52
VZ Oct 9 2026 52.00 Call (VZ261009C00052000)
option OPRA

EOD

Sep 17, 2026

0.1200-52.000%(-0.1300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.2200	0.1200	0.1200	-52.000%	34	959	0.000%
2026-09-16	0.8300	0.9400	0.2500	0.2500	-70.930%	203	945	-52.000%
2026-09-15	0.8300	0.9600	0.8200	0.8600	-4.444%	22	769	-86.047%
2026-09-14	0.9000	0.9200	0.6900	0.9000	+50.000%	757	751	-86.667%
2026-09-11	0.7000	0.7000	0.5300	0.6000	+36.364%	59	213	-80.000%
2026-09-10	0.5300	0.6700	0.3600	0.4400	-10.204%	69	185	-72.727%
2026-09-09	0.6200	0.6200	0.3600	0.4900	-23.438%	59	188	-75.510%
2026-09-08	0.7000	0.7000	0.5600	0.6400	-14.667%	54	134	-81.250%
2026-09-03	0.7000	0.8000	0.4500	0.7500	-2.597%	15	87	-84.000%
2026-09-02	0.7600	0.8200	0.7600	0.7700	+2.667%	7	77	-84.416%
2026-09-01	0.6800	0.8000	0.6800	0.7500	+7.143%	40	72	-84.000%
2026-08-31	0.6400	0.8300	0.6000	0.7000	+7.692%	31	0	-82.857%
2026-08-28	0.6500	0.6500	0.5600	0.6500	0.000%	10	0	-81.538%

Share