Dark

Check out our Level2View

VZ20261009C51
VZ Oct 9 2026 51.00 Call (VZ261009C00051000)
option OPRA

EOD

Sep 17, 2026

0.2200-57.692%(-0.3000)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.3800	0.1900	0.2200	-57.692%	175	466	0.000%
2026-09-16	1.3800	1.3800	0.4500	0.5200	-62.590%	53	365	-57.692%
2026-09-15	1.2400	1.4700	1.2400	1.3900	-2.797%	77	333	-84.173%
2026-09-14	1.3000	1.4300	1.2100	1.4300	+50.526%	8	263	-84.615%
2026-09-11	1.0000	1.0800	0.9500	0.9500	+21.795%	138	255	-76.842%
2026-09-10	0.9000	0.9000	0.7400	0.7800	+4.000%	22	165	-71.795%
2026-09-09	0.6400	0.8500	0.5600	0.7500	-18.478%	11	143	-70.667%
2026-09-08	1.0000	1.1000	0.8700	0.9200	-34.752%	72	135	-76.087%
2026-09-04	1.4100	1.4100	1.4100	1.4100	+24.779%	20	45	-84.397%
2026-09-03	1.0000	1.1300	1.0000	1.1300	+11.881%	4	45	-80.531%
2026-09-02	0.9900	1.2100	0.9900	1.0100	-2.885%	9	43	-78.218%
2026-09-01	1.1800	1.1800	1.0400	1.0400	-1.887%	28	35	-78.846%
2026-08-31	1.0400	1.0600	1.0400	1.0600	+26.190%	2	0	-79.245%
2026-08-28	0.8400	0.8400	0.8400	0.8400	+9.091%	5	0	-73.810%
2026-08-27	0.7700	0.7700	0.7700	0.7700	0.000%	1	0	-71.429%

Share