Dark

Check out our Level2View

VZ20261009C50
VZ Oct 9 2026 50.00 Call (VZ261009C00050000)
option OPRA

EOD

Sep 17, 2026

0.4100-64.035%(-0.7300)796

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6300	0.6800	0.4000	0.4100	-64.035%	796	2,548	0.000%
2026-09-16	2.0000	2.0000	1.1200	1.1400	-45.714%	427	2,228	-64.035%
2026-09-15	2.0500	2.1500	1.9600	2.1000	+7.143%	1,720	1,805	-80.476%
2026-09-14	2.0000	2.0200	1.7800	1.9600	+40.000%	9	104	-79.082%
2026-09-11	1.6600	1.6600	1.4000	1.4000	+17.647%	27	102	-70.714%
2026-09-10	1.5900	1.5900	1.1900	1.1900	-5.556%	22	78	-65.546%
2026-09-09	1.3400	1.3400	0.9000	1.2600	-22.222%	51	69	-67.460%
2026-09-08	1.0400	1.6200	1.0400	1.6200	+6.579%	20	45	-74.691%
2026-09-04	1.4900	1.5200	1.4900	1.5200	-12.644%	4	21	-73.026%
2026-09-03	1.7900	1.7900	1.5800	1.7400	+4.192%	15	21	-76.437%
2026-09-02	1.8200	1.8200	1.6700	1.6700	+3.727%	7	17	-75.449%
2026-09-01	1.5600	1.6900	1.5600	1.6100	+19.259%	8	10	-74.534%
2026-08-28	1.3900	1.3900	1.3500	1.3500	0.000%	2	0	-69.630%

Share