Dark

Check out our Level2View

VZ20261009C49
VZ Oct 9 2026 49.00 Call (VZ261009C00049000)
option OPRA

EOD

Sep 17, 2026

0.7400-42.636%(-0.5500)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1800	1.1800	0.7200	0.7400	-42.636%	140	187	0.000%
2026-09-16	2.5100	2.5100	1.2900	1.2900	-53.261%	71	108	-42.636%
2026-09-15	2.7600	2.7600	2.7600	2.7600	+2.602%	20	113	-73.188%
2026-09-14	2.4500	2.6900	2.4500	2.6900	+20.089%	21	93	-72.491%
2026-09-11	2.2600	2.3500	2.2400	2.2400	+28.000%	3	92	-66.964%
2026-09-09	1.4000	1.7500	1.1700	1.7500	-15.459%	78	92	-57.714%
2026-09-04	2.1200	2.1300	2.0700	2.0700	-17.530%	9	14	-64.251%
2026-09-02	2.5100	2.5100	2.5100	2.5100	+13.063%	10	14	-70.518%
2026-09-01	2.2200	2.2200	2.2200	2.2200	+5.714%	2	4	-66.667%
2026-08-28	1.9200	2.1000	1.9200	2.1000	0.000%	3	0	-64.762%

Share