Dark

Check out our API

VZ20261009C48
VZ Oct 9 2026 48.00 Call (VZ261009C00048000)
option OPRA

EOD

Sep 17, 2026

1.21-56.475%(-1.57)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6600	1.6600	1.2100	1.2100	-56.475%	108	115	0.000%
2026-09-16	3.5100	3.5100	2.7800	2.7800	0.000%	16	12	-56.475%
2026-09-08	2.6600	2.7800	2.6000	2.7800	-5.442%	4	11	-56.475%
2026-09-04	2.9400	2.9400	2.9400	2.9400	-6.070%	1	6	-58.844%
2026-09-03	3.1600	3.2000	3.1300	3.1300	+0.321%	3	6	-61.342%
2026-09-02	3.1000	3.1200	3.1000	3.1200	+13.455%	2	5	-61.218%
2026-08-28	2.5800	2.7500	2.5800	2.7500	+2.996%	2	6	-56.000%
2026-08-27	2.4200	2.6700	2.4200	2.6700	0.000%	5	0	-54.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC