Dark

Check out our Level2View

VZ20261009C47
VZ Oct 9 2026 47.00 Call (VZ261009C00047000)
option OPRA

EOD

Sep 16, 2026

3.72-18.954%(-0.87)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.4000	4.4000	3.5100	3.7200	-18.954%	16	23	0.000%
2026-09-15	4.4200	4.5900	4.4200	4.5900	+17.692%	2	10	-18.954%
2026-09-11	3.7700	4.0500	3.7700	3.9000	+45.522%	10	10	-4.615%
2026-09-09	2.8400	2.8400	2.6800	2.6800	-23.864%	2	4	+38.806%
2026-09-04	3.5200	3.5200	3.5200	3.5200	-14.355%	1	2	+5.682%
2026-09-02	3.9400	4.1100	3.9400	4.1100	+7.592%	2	2	-9.489%
2026-09-01	3.8700	3.8700	3.8200	3.8200	+2.688%	2	1	-2.618%
2026-08-31	3.7700	3.7700	3.7200	3.7200	+0.813%	2	0	0.000%
2026-08-28	3.4500	3.6900	3.4500	3.6900	0.000%	2	0	+0.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC