Dark

Check out our Dark Pool Levels

VZ20261009C46
VZ Oct 9 2026 46.00 Call (VZ261009C00046000)
option OPRA

EOD

Sep 17, 2026

3.00-16.667%(-0.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9200	3.9200	3.0000	3.0000	-16.667%	6	98	0.000%
2026-09-16	5.3300	5.3300	3.6000	3.6000	-35.018%	7	97	-16.667%
2026-09-15	5.3300	5.5400	5.3300	5.5400	+1.651%	4	92	-45.848%
2026-09-14	5.7000	5.7000	5.4500	5.4500	+11.680%	91	92	-44.954%
2026-09-11	4.5800	4.8800	4.5700	4.8800	+6.318%	10	8	-38.525%
2026-09-08	4.5900	4.5900	4.5900	4.5900	+1.101%	1	6	-34.641%
2026-09-04	4.5400	4.5400	4.5400	4.5400	-7.911%	1	5	-33.921%
2026-09-03	4.9200	4.9300	4.9200	4.9300	-1.988%	2	5	-39.148%
2026-09-02	5.0700	5.0700	5.0300	5.0300	+4.574%	2	4	-40.358%
2026-09-01	4.9600	5.0700	4.7800	4.8100	+4.338%	4	3	-37.630%
2026-08-31	4.5600	4.6100	4.5000	4.6100	+11.084%	4	0	-34.924%
2026-08-28	4.1000	4.1500	4.1000	4.1500	0.000%	2	0	-27.711%

Share