Dark

Check out our Dark Pool Levels

VZ20261009C45
VZ Oct 9 2026 45.00 Call (VZ261009C00045000)
option OPRA

EOD

Sep 17, 2026

4.18-38.074%(-2.57)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0300	5.0300	4.0900	4.1800	-38.074%	6	14	0.000%
2026-09-15	6.6400	6.7500	6.6400	6.7500	+17.801%	2	13	-38.074%
2026-09-11	5.7300	5.7300	5.7300	5.7300	+12.133%	1	12	-27.051%
2026-09-09	5.3500	5.3500	5.1100	5.1100	-5.720%	12	11	-18.200%
2026-09-08	5.6000	5.6900	5.2700	5.4200	-2.693%	4	1	-22.878%
2026-09-04	5.4000	5.5700	5.4000	5.5700	+0.180%	2	0	-24.955%
2026-08-28	5.7100	5.7100	5.5600	5.5600	0.000%	2	0	-24.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC