Dark

Check out our API

VZ20261002P56
VZ Oct 2 2026 56.00 Put (VZ261002P00056000)
option OPRA

EOD

Sep 15, 2026

4.40-10.569%(-0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.4000	4.4000	4.4000	4.4000	-10.569%	1	4	0.000%
2026-09-14	4.9500	5.0000	4.8500	4.9200	-15.172%	4	3	-10.569%
2026-08-31	5.8000	5.8100	5.8000	5.8000	-4.918%	4	3	-24.138%
2026-08-28	6.1000	6.1000	6.1000	6.1000	-6.154%	3	1	-27.869%
2026-08-27	6.5000	6.5000	6.5000	6.5000	+14.236%	1	1	-32.308%
2026-08-26	5.4000	5.6900	5.4000	5.6900	-3.231%	2	1	-22.671%
2026-08-24	6.2000	6.2000	5.8500	5.8800	-11.579%	10	6	-25.170%
2026-08-20	6.4500	6.6500	6.4500	6.6500	0.000%	4	2	-33.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC