Dark

Check out our Level2View

VZ20261002P55
VZ Oct 2 2026 55.00 Put (VZ261002P00055000)
option OPRA

EOD

Sep 14, 2026

3.99-19.556%(-0.97)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.9900	3.9900	3.9900	3.9900	-19.556%	10	10	0.000%
2026-09-10	4.8600	4.9600	4.8600	4.9600	+1.224%	4	3	-19.556%
2026-08-31	4.7000	4.9200	4.7000	4.9000	-2.000%	8	3	-18.571%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-6.542%	1	4	-20.200%
2026-08-27	5.5500	5.5500	5.2500	5.3500	+13.830%	3	3	-25.421%
2026-08-26	4.5000	4.7000	4.5000	4.7000	-4.472%	3	4	-15.106%
2026-08-25	4.9200	4.9200	4.9200	4.9200	+1.443%	1	5	-18.902%
2026-08-24	4.9500	4.9700	4.8500	4.8500	-11.818%	3	6	-17.732%
2026-08-21	5.7500	5.7500	5.4100	5.5000	-4.348%	5	8	-27.455%
2026-08-20	5.7500	5.7500	5.7500	5.7500	-0.862%	2	9	-30.609%
2026-08-19	5.6000	6.0000	5.5500	5.8000	-6.452%	21	16	-31.207%
2026-08-18	6.4000	6.4000	6.0500	6.2000	0.000%	25	11	-35.645%

Share