Dark

Check out our API

VZ20261002P54
VZ Oct 2 2026 54.00 Put (VZ261002P00054000)
option OPRA

EOD

Sep 17, 2026

5.33+55.394%(+1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.3300	5.3300	5.3300	5.3300	+55.394%	1	4	0.000%
2026-09-16	3.1200	3.4300	3.1200	3.4300	+17.065%	4	4	+55.394%
2026-09-14	2.9300	2.9300	2.9300	2.9300	-21.237%	1	5	+81.911%
2026-09-11	3.7200	3.7200	3.7200	3.7200	-10.145%	1	4	+43.280%
2026-09-10	4.1000	4.1400	4.1000	4.1400	+8.947%	2	4	+28.744%
2026-08-31	3.8000	3.8000	3.8000	3.8000	-9.524%	2	3	+40.263%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-5.192%	1	3	+26.905%
2026-08-27	4.5500	4.5500	4.3800	4.4300	+21.038%	5	3	+20.316%
2026-08-26	3.8000	3.8000	3.6600	3.6600	-9.630%	2	2	+45.628%
2026-08-24	4.2000	4.2000	4.0000	4.0500	0.000%	3	3	+31.605%

Share