Dark

Check out our Level2View

VZ20261002P53
VZ Oct 2 2026 53.00 Put (VZ261002P00053000)
option OPRA

EOD

Sep 17, 2026

4.36+69.650%(+1.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3600	4.3600	4.3600	4.3600	+69.650%	1	30	0.000%
2026-09-16	2.3200	2.5700	2.3200	2.5700	+25.366%	2	30	+69.650%
2026-09-14	2.0000	2.0500	1.9100	2.0500	-19.608%	39	30	+112.683%
2026-09-11	2.5500	2.5500	2.5500	2.5500	-19.048%	2	24	+70.980%
2026-09-10	3.0800	3.1500	3.0800	3.1500	-12.500%	2	22	+38.413%
2026-09-09	3.6000	3.6000	3.6000	3.6000	+20.000%	1	22	+21.111%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+7.143%	1	22	+45.333%
2026-09-04	2.6000	2.8000	2.6000	2.8000	-0.709%	2	22	+55.714%
2026-09-02	2.7600	2.8200	2.6100	2.8200	-19.429%	24	22	+54.610%
2026-08-27	3.5500	3.5500	3.4800	3.5000	0.000%	4	1	+24.571%

Share