Dark

Check out our Dark Pool Levels

VZ20261002P52
VZ Oct 2 2026 52.00 Put (VZ261002P00052000)
option OPRA

EOD

Sep 17, 2026

3.57+66.047%(+1.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2500	3.5700	3.2500	3.5700	+66.047%	6	192	0.000%
2026-09-16	1.4500	2.1500	1.4500	2.1500	+86.957%	35	188	+66.047%
2026-09-15	1.7000	1.7000	1.1200	1.1500	-7.258%	79	185	+210.435%
2026-09-14	1.3600	1.5500	1.2200	1.2400	-35.079%	131	128	+187.903%
2026-09-11	1.8000	1.9300	1.8000	1.9100	-14.350%	8	35	+86.911%
2026-09-10	2.4800	2.4800	2.2300	2.2300	+14.359%	2	27	+60.090%
2026-09-08	1.9500	1.9500	1.9500	1.9500	+0.515%	10	27	+83.077%
2026-09-03	2.0400	2.0800	1.8400	1.9400	-11.416%	11	17	+84.021%
2026-09-02	1.9400	2.1900	1.9400	2.1900	0.000%	25	25	+63.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC