Dark

Check out our API

VZ20261002P51
VZ Oct 2 2026 51.00 Put (VZ261002P00051000)
option OPRA

EOD

Sep 17, 2026

2.67+40.526%(+0.77)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7600	2.6700	1.7600	2.6700	+40.526%	44	972	0.000%
2026-09-16	0.6500	1.9000	0.6500	1.9000	+183.582%	87	958	+40.526%
2026-09-15	0.8200	0.8200	0.6600	0.6700	-14.103%	112	898	+298.507%
2026-09-14	0.8800	0.9500	0.6900	0.7800	-37.097%	205	802	+242.308%
2026-09-11	1.1600	1.2400	1.1600	1.2400	-7.463%	4	695	+115.323%
2026-09-10	1.3700	1.3700	1.3400	1.3400	-33.000%	2	692	+99.254%
2026-09-09	2.0800	2.0800	2.0000	2.0000	+56.250%	3	693	+33.500%
2026-09-08	1.2800	1.2800	1.2800	1.2800	-11.111%	1	694	+108.594%
2026-09-04	1.4400	1.4600	1.4300	1.4400	+20.000%	27	666	+85.417%
2026-09-03	1.2600	1.2600	1.2000	1.2000	-17.808%	15	666	+122.500%
2026-09-02	1.3600	1.4600	1.3000	1.4600	-0.680%	668	670	+82.877%
2026-09-01	1.4600	1.4700	1.4600	1.4700	-30.660%	4	11	+81.633%
2026-08-27	2.1200	2.1200	2.1200	2.1200	+43.243%	2	10	+25.943%
2026-08-26	1.4800	1.4800	1.4800	1.4800	-15.429%	1	10	+80.405%
2026-08-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	9	+52.571%
2026-08-24	1.7100	1.7500	1.7100	1.7500	-20.455%	8	8	+52.571%
2026-08-20	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+21.364%

Share