Dark

Check out our API

VZ20261002P50
VZ Oct 2 2026 50.00 Put (VZ261002P00050000)
option OPRA

EOD

Sep 17, 2026

1.80+83.673%(+0.82)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2700	1.8000	1.2700	1.8000	+83.673%	165	926	0.000%
2026-09-16	0.4100	1.2100	0.3500	0.9800	+145.000%	118	960	+83.673%
2026-09-15	0.4600	0.4700	0.3600	0.4000	-11.111%	302	913	+350.000%
2026-09-14	0.4300	0.5700	0.4300	0.4500	-40.789%	129	662	+300.000%
2026-09-11	0.8500	0.8500	0.6600	0.7600	-28.302%	331	631	+136.842%
2026-09-10	0.9200	1.1100	0.8300	1.0600	-14.516%	60	407	+69.811%
2026-09-09	1.1800	1.5200	1.1800	1.2400	+51.220%	38	378	+45.161%
2026-09-08	0.8100	1.0200	0.8100	0.8200	-10.870%	44	346	+119.512%
2026-09-04	0.9300	0.9400	0.8400	0.9200	+15.000%	197	142	+95.652%
2026-09-03	0.8500	1.0500	0.7600	0.8000	-13.978%	22	142	+125.000%
2026-09-02	0.9000	0.9300	0.8200	0.9300	-9.709%	41	134	+93.548%
2026-09-01	0.9000	1.0300	0.8200	1.0300	-1.905%	6	131	+74.757%
2026-08-31	1.1100	1.1100	1.0500	1.0500	-19.231%	32	128	+71.429%
2026-08-27	1.3500	1.3700	1.3000	1.3000	+14.035%	52	124	+38.462%
2026-08-26	1.0000	1.1400	0.9100	1.1400	-2.564%	13	80	+57.895%
2026-08-25	1.2000	1.2700	1.1700	1.1700	-6.400%	18	71	+53.846%
2026-08-24	1.3600	1.3600	1.2500	1.2500	-30.556%	41	54	+44.000%
2026-08-21	1.6800	1.8000	1.6800	1.8000	0.000%	13	13	0.000%

Share