Dark

Check out our Dark Pool Levels

VZ20261002P49
VZ Oct 2 2026 49.00 Put (VZ261002P00049000)
option OPRA

EOD

Sep 17, 2026

1.10+59.420%(+0.41)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	1.1000	0.5600	1.1000	+59.420%	30	691	0.000%
2026-09-16	0.2900	0.6900	0.2900	0.6900	+200.000%	261	687	+59.420%
2026-09-15	0.2700	0.2700	0.2300	0.2300	-4.167%	14	483	+378.261%
2026-09-14	0.2600	0.3100	0.2400	0.2400	-40.000%	90	495	+358.333%
2026-09-11	0.4300	0.4500	0.3600	0.4000	-37.500%	26	512	+175.000%
2026-09-10	0.5200	0.6400	0.5200	0.6400	-15.789%	27	497	+71.875%
2026-09-09	0.8000	0.9400	0.7500	0.7600	+35.714%	240	484	+44.737%
2026-09-08	0.6100	0.6100	0.5600	0.5600	-9.677%	8	399	+96.429%
2026-09-04	0.5300	0.6200	0.4400	0.6200	+37.778%	11	396	+77.419%
2026-09-03	0.5800	0.5800	0.4500	0.4500	-15.094%	94	396	+144.444%
2026-09-02	0.5100	0.6200	0.5000	0.5300	-13.115%	69	303	+107.547%
2026-09-01	0.6000	0.6300	0.5000	0.6100	-1.613%	247	254	+80.328%
2026-08-31	0.7000	0.7500	0.6000	0.6200	-18.421%	45	233	+77.419%
2026-08-28	0.7900	0.7900	0.7000	0.7600	-15.556%	62	223	+44.737%
2026-08-27	1.1000	1.1000	0.9000	0.9000	+32.353%	167	206	+22.222%
2026-08-26	0.6500	0.6800	0.6500	0.6800	-20.000%	9	73	+61.765%
2026-08-24	1.0200	1.0200	0.8500	0.8500	-30.328%	68	71	+29.412%
2026-08-21	1.2500	1.2500	1.1000	1.2200	-1.613%	4	64	-9.836%
2026-08-20	1.2400	1.2400	1.2400	1.2400	-9.489%	2	63	-11.290%
2026-08-19	1.3500	1.3700	1.2700	1.3700	-20.809%	22	61	-19.708%
2026-08-14	1.7200	1.7300	1.7200	1.7300	0.000%	40	40	-36.416%

Share