Dark

Check out our Level2View

VZ20261002P48
VZ Oct 2 2026 48.00 Put (VZ261002P00048000)
option OPRA

EOD

Sep 17, 2026

0.6100+117.857%(+0.3300)954

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.6100	0.3000	0.6100	+117.857%	954	1,667	0.000%
2026-09-16	0.1900	0.3700	0.1400	0.2800	+133.333%	111	1,005	+117.857%
2026-09-15	0.1800	0.1800	0.1000	0.1200	-7.692%	5	972	+408.333%
2026-09-14	0.2000	0.3200	0.1300	0.1300	-38.095%	20	974	+369.231%
2026-09-11	0.2800	0.2800	0.2100	0.2100	-44.737%	37	988	+190.476%
2026-09-10	0.3900	0.3900	0.3000	0.3800	-11.628%	56	970	+60.526%
2026-09-09	0.3300	0.6100	0.3300	0.4300	+22.857%	78	934	+41.860%
2026-09-08	0.3800	0.3800	0.3200	0.3500	+9.375%	21	872	+74.286%
2026-09-04	0.4200	0.4200	0.2900	0.3200	+23.077%	28	849	+90.625%
2026-09-03	0.2900	0.3900	0.2600	0.2600	-25.714%	17	849	+134.615%
2026-09-02	0.3700	0.4600	0.3000	0.3500	-5.405%	68	857	+74.286%
2026-09-01	0.5100	0.5100	0.2900	0.3700	-5.128%	193	842	+64.865%
2026-08-31	0.4200	0.4300	0.3600	0.3900	-20.408%	12	816	+56.410%
2026-08-28	0.4500	0.4900	0.4200	0.4900	-19.672%	437	817	+24.490%
2026-08-27	0.7100	0.7300	0.5400	0.6100	+32.609%	427	416	0.000%
2026-08-26	0.3100	0.5000	0.3100	0.4600	-13.208%	12	92	+32.609%
2026-08-25	0.5300	0.5300	0.5300	0.5300	-1.852%	6	82	+15.094%
2026-08-24	0.8800	0.8800	0.5100	0.5400	-37.931%	59	81	+12.963%
2026-08-20	0.8300	0.8700	0.8300	0.8700	-17.143%	2	56	-29.885%
2026-08-19	1.0500	1.0500	0.8100	1.0500	-2.778%	9	55	-41.905%
2026-08-18	1.1300	1.1300	1.0800	1.0800	-6.897%	3	52	-43.519%
2026-08-17	0.8200	1.1600	0.8200	1.1600	-18.881%	50	0	-47.414%
2026-08-13	1.4200	1.5700	1.4200	1.4300	0.000%	3	0	-57.343%

Share